S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,63 16:28 |
95,96 91,51 |
+2,32 % 2,12 |
95,96 92,57 |
2,26 Mio. | |
Etsy Inc US29786A1060 |
55,0300 16:28 |
54,1500 54,6400 |
+0,71 % 0,39 |
55,1499 53,5800 |
338,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,28 16:26 |
377,87 378,65 |
-0,10 % -0,38 |
379,72 377,59 |
6,56 Tsd. | |
Evergy Inc US30034W1062 |
58,4000 16:28 |
58,3400 58,3400 |
+0,10 % 0,06 |
58,4200 58,1210 |
564,15 Tsd. | |
Eversource Energy US30040W1080 |
67,00 16:28 |
66,65 66,53 |
+0,71 % 0,47 |
67,25 66,65 |
354,99 Tsd. | |
Exelon Corporation US30161N1019 |
37,8550 16:28 |
37,7500 37,8700 |
-0,04 % -0,02 |
37,9400 37,7300 |
455,79 Tsd. | |
Expedia Group Inc US30212P3038 |
134,5800 16:28 |
133,6300 133,1900 |
+1,04 % 1,39 |
135,1500 132,8300 |
222,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,57 16:27 |
122,33 122,27 |
+0,25 % 0,30 |
122,99 121,93 |
74,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,31 16:27 |
171,83 171,02 |
+0,75 % 1,29 |
172,51 171,22 |
74,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,11 16:28 |
113,78 113,85 |
+0,22 % 0,26 |
114,62 113,64 |
1,43 Mio. | |
F5 Inc US3156161024 |
198,6100 16:27 |
199,6400 199,4200 |
-0,41 % -0,81 |
199,6950 198,3080 |
22,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,06 16:28 |
412,52 412,43 |
-0,57 % -2,37 |
412,52 409,04 |
13,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,84 16:27 |
1.758,09 1.751,60 |
-0,16 % -2,76 |
1.760,88 1.747,30 |
9,35 Tsd. | |
Fastenal Company US3119001044 |
67,5700 16:27 |
67,7200 68,1500 |
-0,85 % -0,58 |
68,3750 67,4600 |
142,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,42 16:27 |
113,59 113,60 |
-0,16 % -0,18 |
114,00 113,24 |
20,06 Tsd. |