S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,08 17:11 |
95,96 91,51 |
+1,72 % 1,57 |
95,96 92,57 |
2,79 Mio. | |
|
Etsy Inc US29786A1060 |
55,0700 17:11 |
54,1500 54,6400 |
+0,79 % 0,43 |
55,2900 53,5800 |
595,25 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,83 17:03 |
377,87 378,65 |
+0,05 % 0,18 |
380,03 377,59 |
12,02 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4000 17:11 |
58,3400 58,3400 |
+0,10 % 0,06 |
58,5200 58,1210 |
747,89 Tsd. | |
|
Eversource Energy US30040W1080 |
66,94 17:11 |
66,65 66,53 |
+0,61 % 0,41 |
67,25 66,65 |
596,78 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8600 17:10 |
37,7500 37,8700 |
-0,03 % -0,01 |
37,9600 37,7300 |
640,62 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,2300 17:11 |
133,6300 133,1900 |
+0,78 % 1,04 |
135,1500 132,8300 |
336,64 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,53 17:10 |
122,33 122,27 |
+0,21 % 0,26 |
122,99 121,93 |
117,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,74 17:11 |
171,83 171,02 |
+1,01 % 1,72 |
172,82 171,22 |
104,51 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,04 17:11 |
113,78 113,85 |
+0,17 % 0,19 |
114,62 113,64 |
2,19 Mio. | |
|
F5 Inc US3156161024 |
197,9900 17:11 |
199,6400 199,4200 |
-0,72 % -1,43 |
199,6950 197,9900 |
36,34 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,95 17:06 |
412,52 412,43 |
-0,60 % -2,48 |
412,52 409,04 |
22,58 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,92 17:09 |
1.758,09 1.751,60 |
-0,21 % -3,68 |
1.760,88 1.742,52 |
16,70 Tsd. | |
|
Fastenal Company US3119001044 |
67,4300 17:11 |
67,7200 68,1500 |
-1,06 % -0,72 |
68,3750 67,4300 |
246,74 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,44 17:10 |
113,59 113,60 |
-0,14 % -0,16 |
114,00 113,24 |
33,96 Tsd. |