S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,82 21:15 |
91,88 91,44 |
+2,60 % 2,38 |
95,18 91,60 |
3,40 Mio. | |
Etsy Inc US29786A1060 |
55,3410 21:15 |
53,8200 53,7900 |
+2,88 % 1,55 |
55,5900 53,7900 |
1,51 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,98 21:13 |
384,52 382,17 |
+1,26 % 4,81 |
388,11 382,38 |
75,15 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 21:15 |
58,5000 58,3800 |
+0,27 % 0,16 |
58,7800 58,3200 |
796,40 Tsd. | |
Eversource Energy US30040W1080 |
66,85 21:15 |
67,36 67,14 |
-0,43 % -0,29 |
67,45 66,56 |
818,60 Tsd. | |
Exelon Corporation US30161N1019 |
37,7700 21:15 |
38,0000 37,8800 |
-0,29 % -0,11 |
38,0900 37,7000 |
1,41 Mio. | |
Expedia Group Inc US30212P3038 |
138,7899 21:16 |
134,4000 133,1200 |
+4,26 % 5,67 |
138,7900 133,9050 |
815,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,10 21:15 |
123,33 123,00 |
+0,08 % 0,10 |
124,23 122,77 |
196,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,30 21:16 |
174,23 173,70 |
+2,65 % 4,60 |
178,63 173,25 |
475,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,33 21:15 |
115,03 114,73 |
+1,39 % 1,60 |
116,72 115,03 |
5,39 Mio. | |
F5 Inc US3156161024 |
198,6500 21:14 |
198,0700 195,7300 |
+1,49 % 2,92 |
199,1750 197,0850 |
133,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,86 21:15 |
411,22 407,99 |
+0,21 % 0,87 |
412,07 407,48 |
139,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,41 21:10 |
1.747,93 1.737,16 |
+0,59 % 10,25 |
1.756,45 1.732,36 |
33,40 Tsd. | |
Fastenal Company US3119001044 |
68,0900 21:15 |
67,7900 67,5100 |
+0,86 % 0,58 |
68,6500 67,7400 |
681,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,89 21:15 |
114,53 114,17 |
+1,51 % 1,72 |
116,49 114,18 |
249,62 Tsd. |