S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,93 16:08 |
98,89 99,18 |
-0,25 % -0,25 |
99,32 97,59 |
755,93 Tsd. | |
Etsy Inc US29786A1060 |
60,8400 16:08 |
62,1000 62,7600 |
-3,06 % -1,92 |
62,4700 60,2350 |
596,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,08 16:08 |
390,51 385,32 |
-0,06 % -0,24 |
390,51 385,08 |
19,40 Tsd. | |
Evergy Inc US30034W1062 |
55,3800 16:08 |
55,3200 55,3700 |
+0,02 % 0,01 |
55,5800 55,2000 |
69,40 Tsd. | |
Eversource Energy US30040W1080 |
61,26 16:08 |
61,25 61,10 |
+0,25 % 0,16 |
61,52 61,05 |
81,63 Tsd. | |
Exelon Corporation US30161N1019 |
36,1200 16:08 |
36,2600 36,1300 |
-0,03 % -0,01 |
36,2600 36,0400 |
724,04 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1000 16:08 |
134,8300 135,8800 |
-2,05 % -2,78 |
136,1900 132,6200 |
242,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,93 16:08 |
121,41 120,20 |
+0,61 % 0,73 |
121,58 120,28 |
73,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,42 16:07 |
164,53 164,10 |
-1,02 % -1,68 |
165,77 162,35 |
48,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,79 16:08 |
115,18 116,07 |
-1,10 % -1,28 |
115,51 114,58 |
1,79 Mio. | |
F5 Inc US3156161024 |
174,0100 16:06 |
176,2000 174,9700 |
-0,55 % -0,96 |
177,3500 173,8550 |
84,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,67 16:06 |
426,21 424,32 |
-0,63 % -2,66 |
426,74 421,40 |
10,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,82 16:03 |
1.597,82 1.590,79 |
+1,32 % 21,03 |
1.618,62 1.597,82 |
13,42 Tsd. | |
Fastenal Company US3119001044 |
67,5100 16:09 |
68,1600 67,8900 |
-0,56 % -0,38 |
68,4200 67,3800 |
134,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,87 16:08 |
109,38 109,50 |
-0,58 % -0,63 |
109,87 108,76 |
27,34 Tsd. |