S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,99 16:18 |
98,89 99,18 |
-0,19 % -0,19 |
99,36 97,59 |
823,49 Tsd. | |
|
Etsy Inc US29786A1060 |
61,1800 16:18 |
62,1000 62,7600 |
-2,52 % -1,58 |
62,4700 60,2350 |
639,22 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
386,17 16:18 |
390,51 385,32 |
+0,22 % 0,85 |
390,51 384,79 |
22,00 Tsd. | |
|
Evergy Inc US30034W1062 |
55,4700 16:18 |
55,3200 55,3700 |
+0,18 % 0,10 |
55,5800 55,2000 |
82,11 Tsd. | |
|
Eversource Energy US30040W1080 |
61,46 16:18 |
61,25 61,10 |
+0,59 % 0,36 |
61,52 61,05 |
103,72 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,0600 16:18 |
36,2600 36,1300 |
-0,19 % -0,07 |
36,2600 36,0400 |
821,86 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,3050 16:19 |
134,8300 135,8800 |
-1,90 % -2,58 |
136,1900 132,6200 |
298,11 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,05 16:18 |
121,41 120,20 |
+0,70 % 0,85 |
121,58 120,28 |
83,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,70 16:18 |
164,53 164,10 |
-0,25 % -0,41 |
165,77 162,35 |
59,73 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,65 16:19 |
115,18 116,07 |
-1,22 % -1,42 |
115,51 114,58 |
2,13 Mio. | |
|
F5 Inc US3156161024 |
174,4850 16:18 |
176,2000 174,9700 |
-0,28 % -0,49 |
177,3500 173,8550 |
93,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
422,39 16:10 |
426,21 424,32 |
-0,45 % -1,93 |
426,74 421,40 |
12,18 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.618,29 16:18 |
1.597,82 1.590,79 |
+1,73 % 27,50 |
1.619,86 1.597,82 |
18,01 Tsd. | |
|
Fastenal Company US3119001044 |
67,6600 16:18 |
68,1600 67,8900 |
-0,34 % -0,23 |
68,4200 67,3800 |
163,73 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,00 16:16 |
109,38 109,50 |
-0,46 % -0,50 |
109,87 108,76 |
31,14 Tsd. |