S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,80 20:07 |
98,89 99,18 |
+1,63 % 1,62 |
101,97 97,59 |
2,07 Mio. | |
Etsy Inc US29786A1060 |
61,8750 20:07 |
62,1000 62,7600 |
-1,41 % -0,89 |
62,4700 60,2350 |
2,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,07 20:07 |
390,51 385,32 |
+1,23 % 4,75 |
390,51 384,79 |
72,77 Tsd. | |
Evergy Inc US30034W1062 |
55,5300 20:07 |
55,3200 55,3700 |
+0,29 % 0,16 |
55,7200 55,2000 |
280,69 Tsd. | |
Eversource Energy US30040W1080 |
61,83 20:07 |
61,25 61,10 |
+1,19 % 0,73 |
62,12 61,05 |
611,82 Tsd. | |
Exelon Corporation US30161N1019 |
36,1750 20:07 |
36,2600 36,1300 |
+0,12 % 0,05 |
36,2900 36,0400 |
1,97 Mio. | |
Expedia Group Inc US30212P3038 |
135,5000 20:07 |
134,8300 135,8800 |
-0,28 % -0,38 |
136,3100 132,6200 |
965,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,37 20:08 |
121,41 120,20 |
+1,81 % 2,17 |
122,53 120,28 |
392,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,24 20:06 |
164,53 164,10 |
+0,08 % 0,14 |
165,77 162,35 |
279,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,46 20:07 |
115,18 116,07 |
-0,53 % -0,61 |
115,94 114,58 |
5,50 Mio. | |
F5 Inc US3156161024 |
175,5000 20:08 |
176,2000 174,9700 |
+0,30 % 0,53 |
177,3500 173,8550 |
256,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,04 20:06 |
426,21 424,32 |
+0,41 % 1,72 |
426,74 421,40 |
80,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.629,36 20:04 |
1.597,82 1.590,79 |
+2,42 % 38,57 |
1.643,55 1.597,82 |
69,37 Tsd. | |
Fastenal Company US3119001044 |
68,3400 20:07 |
68,1600 67,8900 |
+0,66 % 0,45 |
68,4200 67,3800 |
705,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,03 20:06 |
109,38 109,50 |
+0,48 % 0,53 |
110,27 108,76 |
103,29 Tsd. |