S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,90 21:11 |
91,88 91,44 |
+2,69 % 2,46 |
95,18 91,60 |
3,36 Mio. | |
Etsy Inc US29786A1060 |
55,3300 21:11 |
53,8200 53,7900 |
+2,86 % 1,54 |
55,5900 53,7900 |
1,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,90 21:09 |
384,52 382,17 |
+1,24 % 4,73 |
388,11 382,38 |
73,68 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 21:10 |
58,5000 58,3800 |
+0,27 % 0,16 |
58,7800 58,3200 |
792,51 Tsd. | |
Eversource Energy US30040W1080 |
66,83 21:11 |
67,36 67,14 |
-0,46 % -0,31 |
67,45 66,56 |
810,63 Tsd. | |
Exelon Corporation US30161N1019 |
37,7450 21:11 |
38,0000 37,8800 |
-0,36 % -0,14 |
38,0900 37,7000 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
138,5052 21:11 |
134,4000 133,1200 |
+4,05 % 5,39 |
138,7800 133,9050 |
806,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,06 21:10 |
123,33 123,00 |
+0,05 % 0,06 |
124,23 122,77 |
194,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,31 21:11 |
174,23 173,70 |
+2,65 % 4,61 |
178,63 173,25 |
471,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,36 21:11 |
115,03 114,73 |
+1,42 % 1,63 |
116,72 115,03 |
5,33 Mio. | |
F5 Inc US3156161024 |
198,7750 21:11 |
198,0700 195,7300 |
+1,56 % 3,05 |
199,1750 197,0850 |
132,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,05 21:11 |
411,22 407,99 |
+0,26 % 1,06 |
412,07 407,48 |
124,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,41 21:10 |
1.747,93 1.737,16 |
+0,59 % 10,25 |
1.756,45 1.732,36 |
32,58 Tsd. | |
Fastenal Company US3119001044 |
68,0418 21:11 |
67,7900 67,5100 |
+0,79 % 0,53 |
68,6500 67,7400 |
669,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,92 21:10 |
114,53 114,17 |
+1,53 % 1,75 |
116,49 114,18 |
244,32 Tsd. |