S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,44 17:11 |
91,88 91,44 |
+3,28 % 3,00 |
94,83 91,60 |
1,84 Mio. | |
Etsy Inc US29786A1060 |
55,1400 17:11 |
53,8200 53,7900 |
+2,51 % 1,35 |
55,5900 53,7900 |
706,92 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,56 17:11 |
384,52 382,17 |
+1,15 % 4,39 |
386,76 382,38 |
22,55 Tsd. | |
Evergy Inc US30034W1062 |
58,6201 17:11 |
58,5000 58,3800 |
+0,41 % 0,24 |
58,7800 58,3200 |
558,84 Tsd. | |
Eversource Energy US30040W1080 |
67,17 17:11 |
67,36 67,14 |
+0,04 % 0,03 |
67,45 66,88 |
238,77 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 17:11 |
38,0000 37,8800 |
+0,29 % 0,11 |
38,0900 37,8350 |
660,50 Tsd. | |
Expedia Group Inc US30212P3038 |
137,3700 17:12 |
134,4000 133,1200 |
+3,19 % 4,25 |
137,4200 133,9050 |
320,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,66 17:10 |
123,33 123,00 |
+0,54 % 0,66 |
124,17 123,12 |
75,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,67 17:10 |
174,23 173,70 |
+1,71 % 2,97 |
177,05 173,25 |
146,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,12 17:12 |
115,03 114,73 |
+1,21 % 1,39 |
116,33 115,03 |
2,37 Mio. | |
F5 Inc US3156161024 |
198,0000 17:11 |
198,0700 195,7300 |
+1,16 % 2,27 |
199,0000 197,0850 |
48,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,81 17:05 |
411,22 407,99 |
+0,20 % 0,82 |
412,07 408,81 |
18,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,82 17:10 |
1.747,93 1.737,16 |
+0,67 % 11,66 |
1.756,45 1.733,13 |
14,40 Tsd. | |
Fastenal Company US3119001044 |
68,1500 17:11 |
67,7900 67,5100 |
+0,95 % 0,64 |
68,6000 67,7400 |
294,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,16 17:11 |
114,53 114,17 |
+1,74 % 1,99 |
116,26 114,18 |
88,60 Tsd. |