S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,10 16:14 |
98,89 99,18 |
-0,09 % -0,09 |
99,36 97,59 |
799,42 Tsd. | |
Etsy Inc US29786A1060 |
61,0500 16:14 |
62,1000 62,7600 |
-2,72 % -1,71 |
62,4700 60,2350 |
620,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,23 16:10 |
390,51 385,32 |
+0,24 % 0,91 |
390,51 384,79 |
21,15 Tsd. | |
Evergy Inc US30034W1062 |
55,5100 16:13 |
55,3200 55,3700 |
+0,25 % 0,14 |
55,5800 55,2000 |
78,05 Tsd. | |
Eversource Energy US30040W1080 |
61,40 16:14 |
61,25 61,10 |
+0,49 % 0,30 |
61,52 61,05 |
96,63 Tsd. | |
Exelon Corporation US30161N1019 |
36,1202 16:14 |
36,2600 36,1300 |
-0,03 % -0,01 |
36,2600 36,0400 |
781,58 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1640 16:14 |
134,8300 135,8800 |
-2,00 % -2,72 |
136,1900 132,6200 |
269,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,06 16:14 |
121,41 120,20 |
+0,72 % 0,86 |
121,58 120,28 |
80,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,52 16:13 |
164,53 164,10 |
-0,35 % -0,58 |
165,77 162,35 |
58,34 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,76 16:14 |
115,18 116,07 |
-1,13 % -1,31 |
115,51 114,58 |
2,00 Mio. | |
F5 Inc US3156161024 |
174,4650 16:13 |
176,2000 174,9700 |
-0,29 % -0,51 |
177,3500 173,8550 |
92,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,39 16:10 |
426,21 424,32 |
-0,45 % -1,93 |
426,74 421,40 |
11,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,58 16:13 |
1.597,82 1.590,79 |
+1,50 % 23,79 |
1.618,62 1.597,82 |
15,40 Tsd. | |
Fastenal Company US3119001044 |
67,6400 16:13 |
68,1600 67,8900 |
-0,37 % -0,25 |
68,4200 67,3800 |
146,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,10 16:13 |
109,38 109,50 |
-0,37 % -0,40 |
109,87 108,76 |
29,16 Tsd. |