S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,67 16:17 |
94,28 94,50 |
-1,94 % -1,83 |
94,85 92,63 |
290,88 Tsd. | |
|
Etsy Inc US29786A1060 |
54,7700 16:18 |
55,3400 55,1600 |
-0,71 % -0,39 |
55,3400 54,0800 |
301,28 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,65 16:17 |
390,51 389,46 |
+0,56 % 2,19 |
392,75 389,95 |
19,78 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0900 16:18 |
59,1900 59,2700 |
-0,30 % -0,18 |
59,3286 59,0000 |
125,31 Tsd. | |
|
Eversource Energy US30040W1080 |
66,78 16:18 |
66,86 66,97 |
-0,28 % -0,19 |
67,11 66,65 |
78,37 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8589 16:17 |
38,0000 37,9700 |
-0,29 % -0,11 |
38,0600 37,8050 |
340,13 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,9900 16:17 |
136,6900 137,1200 |
+0,63 % 0,87 |
138,1050 136,3600 |
104,24 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,35 16:18 |
122,65 122,74 |
-0,32 % -0,39 |
122,69 121,76 |
59,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,53 16:17 |
176,56 177,70 |
-0,10 % -0,17 |
177,72 175,72 |
56,06 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,33 16:17 |
118,96 118,81 |
-0,40 % -0,48 |
119,41 118,16 |
1,64 Mio. | |
|
F5 Inc US3156161024 |
199,2300 16:18 |
198,7100 199,4100 |
-0,09 % -0,18 |
199,2400 197,8300 |
20,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,09 16:09 |
408,97 410,29 |
+0,19 % 0,80 |
411,62 408,97 |
10,39 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.696,79 16:16 |
1.701,55 1.706,27 |
-0,56 % -9,48 |
1.714,90 1.695,92 |
12,06 Tsd. | |
|
Fastenal Company US3119001044 |
67,6800 16:18 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,5200 |
102,57 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,74 16:18 |
115,19 115,96 |
-0,19 % -0,23 |
115,93 115,19 |
23,77 Tsd. |