S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,78 16:06 |
98,89 99,18 |
-0,41 % -0,41 |
99,32 97,59 |
737,06 Tsd. | |
Etsy Inc US29786A1060 |
60,7800 16:06 |
62,1000 62,7600 |
-3,15 % -1,98 |
62,4700 60,2350 |
581,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,78 16:06 |
390,51 385,32 |
+0,12 % 0,46 |
390,51 385,42 |
18,51 Tsd. | |
Evergy Inc US30034W1062 |
55,3500 16:06 |
55,3200 55,3700 |
-0,04 % -0,02 |
55,5800 55,2000 |
68,39 Tsd. | |
Eversource Energy US30040W1080 |
61,27 16:06 |
61,25 61,10 |
+0,28 % 0,17 |
61,52 61,05 |
78,92 Tsd. | |
Exelon Corporation US30161N1019 |
36,1250 16:06 |
36,2600 36,1300 |
-0,01 % -0,01 |
36,2600 36,0400 |
716,37 Tsd. | |
Expedia Group Inc US30212P3038 |
132,7500 16:06 |
134,8300 135,8800 |
-2,30 % -3,13 |
136,1900 132,6200 |
234,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,95 16:06 |
121,41 120,20 |
+0,62 % 0,75 |
121,58 120,28 |
72,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,50 16:06 |
164,53 164,10 |
-0,98 % -1,61 |
165,77 162,35 |
45,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,84 16:07 |
115,18 116,07 |
-1,06 % -1,23 |
115,51 114,58 |
1,75 Mio. | |
F5 Inc US3156161024 |
174,0400 16:06 |
176,2000 174,9700 |
-0,53 % -0,93 |
177,3500 173,8550 |
84,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,67 16:06 |
426,21 424,32 |
-0,63 % -2,66 |
426,74 421,40 |
9,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,82 16:03 |
1.597,82 1.590,79 |
+1,32 % 21,03 |
1.618,62 1.597,82 |
13,19 Tsd. | |
Fastenal Company US3119001044 |
67,5000 16:07 |
68,1600 67,8900 |
-0,57 % -0,39 |
68,4200 67,3800 |
132,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,88 16:06 |
109,38 109,50 |
-0,57 % -0,62 |
109,87 108,76 |
25,49 Tsd. |