S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,00 18:10 |
91,88 91,44 |
+2,80 % 2,56 |
94,94 91,60 |
2,25 Mio. | |
Etsy Inc US29786A1060 |
55,2000 18:11 |
53,8200 53,7900 |
+2,62 % 1,41 |
55,5900 53,7900 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,51 18:11 |
384,52 382,17 |
+0,87 % 3,34 |
388,11 382,38 |
41,25 Tsd. | |
Evergy Inc US30034W1062 |
58,5150 18:10 |
58,5000 58,3800 |
+0,23 % 0,14 |
58,7800 58,3200 |
614,94 Tsd. | |
Eversource Energy US30040W1080 |
66,91 18:10 |
67,36 67,14 |
-0,34 % -0,23 |
67,45 66,84 |
348,91 Tsd. | |
Exelon Corporation US30161N1019 |
37,8050 18:10 |
38,0000 37,8800 |
-0,20 % -0,08 |
38,0900 37,7400 |
879,21 Tsd. | |
Expedia Group Inc US30212P3038 |
137,9400 18:10 |
134,4000 133,1200 |
+3,62 % 4,82 |
138,4900 133,9050 |
480,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,43 18:09 |
123,33 123,00 |
+0,35 % 0,43 |
124,23 123,12 |
107,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,79 18:08 |
174,23 173,70 |
+1,78 % 3,09 |
177,72 173,25 |
217,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,10 18:11 |
115,03 114,73 |
+1,19 % 1,37 |
116,37 115,03 |
3,11 Mio. | |
F5 Inc US3156161024 |
197,8326 18:09 |
198,0700 195,7300 |
+1,07 % 2,10 |
199,0000 197,0850 |
69,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,95 18:07 |
411,22 407,99 |
-0,01 % -0,04 |
412,07 407,95 |
75,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,82 18:06 |
1.747,93 1.737,16 |
-0,13 % -2,34 |
1.756,45 1.733,13 |
20,53 Tsd. | |
Fastenal Company US3119001044 |
68,1600 18:10 |
67,7900 67,5100 |
+0,96 % 0,65 |
68,6500 67,7400 |
423,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,63 18:09 |
114,53 114,17 |
+1,27 % 1,46 |
116,49 114,18 |
128,88 Tsd. |