S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,17 18:06 |
98,89 99,18 |
+0,99 % 0,99 |
100,47 97,59 |
1,42 Mio. | |
|
Etsy Inc US29786A1060 |
61,7100 18:07 |
62,1000 62,7600 |
-1,67 % -1,05 |
62,4700 60,2350 |
1,51 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,52 18:05 |
390,51 385,32 |
+1,09 % 4,20 |
390,51 384,79 |
51,62 Tsd. | |
|
Evergy Inc US30034W1062 |
55,5500 18:06 |
55,3200 55,3700 |
+0,33 % 0,18 |
55,7200 55,2000 |
194,94 Tsd. | |
|
Eversource Energy US30040W1080 |
61,82 18:06 |
61,25 61,10 |
+1,18 % 0,72 |
62,12 61,05 |
364,09 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,1800 18:07 |
36,2600 36,1300 |
+0,14 % 0,05 |
36,2800 36,0400 |
1,60 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,9600 18:06 |
134,8300 135,8800 |
+0,06 % 0,08 |
136,3100 132,6200 |
654,72 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,41 18:06 |
121,41 120,20 |
+1,01 % 1,21 |
121,86 120,28 |
232,37 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,53 18:06 |
164,53 164,10 |
-0,35 % -0,57 |
165,77 162,35 |
152,50 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,65 18:07 |
115,18 116,07 |
-0,37 % -0,42 |
115,94 114,58 |
4,16 Mio. | |
|
F5 Inc US3156161024 |
174,7100 18:06 |
176,2000 174,9700 |
-0,15 % -0,26 |
177,3500 173,8550 |
172,58 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,40 17:59 |
426,21 424,32 |
+0,02 % 0,08 |
426,74 421,40 |
43,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.633,68 18:04 |
1.597,82 1.590,79 |
+2,70 % 42,89 |
1.643,55 1.597,82 |
47,52 Tsd. | |
|
Fastenal Company US3119001044 |
67,9500 18:06 |
68,1600 67,8900 |
+0,09 % 0,06 |
68,4200 67,3800 |
492,67 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,00 18:06 |
109,38 109,50 |
+0,46 % 0,50 |
110,27 108,76 |
72,04 Tsd. |