S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,76 16:17 |
101,93 99,96 |
+0,80 % 0,80 |
102,00 99,89 |
514,03 Tsd. | |
Etsy Inc US29786A1060 |
60,6300 16:17 |
60,8500 60,7900 |
-0,26 % -0,16 |
61,8000 60,3101 |
352,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,22 16:14 |
386,57 384,86 |
+0,09 % 0,36 |
388,00 383,47 |
8,10 Tsd. | |
Evergy Inc US30034W1062 |
55,7200 16:17 |
55,5500 55,2200 |
+0,91 % 0,50 |
55,9500 55,4200 |
86,65 Tsd. | |
Eversource Energy US30040W1080 |
61,96 16:17 |
61,64 60,82 |
+1,87 % 1,14 |
62,01 61,29 |
189,59 Tsd. | |
Exelon Corporation US30161N1019 |
36,2800 16:17 |
36,1700 35,8700 |
+1,14 % 0,41 |
36,4300 36,0300 |
767,65 Tsd. | |
Expedia Group Inc US30212P3038 |
128,1800 16:17 |
131,6400 132,6700 |
-3,38 % -4,49 |
131,8500 127,2000 |
494,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,98 16:17 |
123,44 123,87 |
-0,72 % -0,89 |
124,02 122,28 |
80,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,44 16:17 |
166,30 166,48 |
-0,62 % -1,04 |
167,60 164,75 |
51,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,13 16:17 |
113,77 113,41 |
-0,25 % -0,28 |
114,80 113,11 |
1,96 Mio. | |
F5 Inc US3156161024 |
172,8000 16:16 |
173,7500 173,8000 |
-0,58 % -1,00 |
174,0400 172,1300 |
46,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,34 16:17 |
411,00 416,14 |
-1,15 % -4,80 |
415,56 410,28 |
25,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,87 16:16 |
1.621,80 1.628,12 |
-1,24 % -20,25 |
1.626,29 1.605,83 |
10,13 Tsd. | |
Fastenal Company US3119001044 |
67,2100 16:17 |
67,6550 67,9000 |
-1,02 % -0,69 |
68,0950 67,2000 |
230,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,15 16:16 |
109,79 109,69 |
-0,50 % -0,55 |
110,16 108,54 |
25,46 Tsd. |