S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,61 20:14 |
94,28 94,50 |
-2,01 % -1,90 |
94,85 91,66 |
1,14 Mio. | |
Etsy Inc US29786A1060 |
55,3000 20:15 |
55,3400 55,1600 |
+0,25 % 0,14 |
55,3900 54,0800 |
911,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,59 20:15 |
390,51 389,46 |
+0,29 % 1,13 |
392,89 389,95 |
115,71 Tsd. | |
Evergy Inc US30034W1062 |
58,8800 20:15 |
59,1900 59,2700 |
-0,66 % -0,39 |
59,3286 58,7101 |
440,38 Tsd. | |
Eversource Energy US30040W1080 |
66,60 20:15 |
66,86 66,97 |
-0,55 % -0,37 |
67,11 66,30 |
695,70 Tsd. | |
Exelon Corporation US30161N1019 |
37,8047 20:14 |
38,0000 37,9700 |
-0,44 % -0,17 |
38,0600 37,6250 |
1,54 Mio. | |
Expedia Group Inc US30212P3038 |
141,0250 20:14 |
136,6900 137,1200 |
+2,85 % 3,91 |
141,7900 136,3600 |
959,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,81 20:14 |
122,65 122,74 |
-0,76 % -0,93 |
122,87 121,62 |
255,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,61 20:15 |
176,56 177,70 |
+0,51 % 0,91 |
178,61 175,72 |
179,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,72 20:14 |
118,96 118,81 |
-0,92 % -1,09 |
119,41 117,40 |
4,59 Mio. | |
F5 Inc US3156161024 |
199,5200 20:15 |
198,7100 199,4100 |
+0,06 % 0,11 |
200,3250 197,8300 |
110,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,16 20:12 |
408,97 410,29 |
-0,03 % -0,13 |
412,90 408,97 |
70,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,54 20:13 |
1.701,55 1.706,27 |
-0,28 % -4,73 |
1.714,90 1.688,35 |
70,53 Tsd. | |
Fastenal Company US3119001044 |
67,6800 20:15 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,4700 |
496,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,86 20:15 |
115,19 115,96 |
-0,09 % -0,11 |
116,29 115,19 |
197,76 Tsd. |