S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,98 19:30 |
93,50 93,70 |
+1,36 % 1,28 |
95,70 93,00 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
55,4900 19:30 |
55,3000 55,4000 |
+0,16 % 0,09 |
56,0800 54,6050 |
1,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,00 19:30 |
395,81 388,63 |
+0,87 % 3,37 |
397,91 391,70 |
201,82 Tsd. | |
Evergy Inc US30034W1062 |
59,1950 19:30 |
58,8000 58,5300 |
+1,14 % 0,67 |
60,0000 58,6750 |
685,71 Tsd. | |
Eversource Energy US30040W1080 |
67,08 19:30 |
67,00 66,78 |
+0,45 % 0,30 |
67,25 66,65 |
428,31 Tsd. | |
Exelon Corporation US30161N1019 |
38,0850 19:29 |
37,9700 37,7900 |
+0,78 % 0,30 |
38,1800 37,9000 |
764,60 Tsd. | |
Expedia Group Inc US30212P3038 |
138,0000 19:28 |
138,1300 138,1300 |
-0,09 % -0,13 |
139,6750 137,6800 |
600,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 19:29 |
123,52 123,05 |
-0,47 % -0,58 |
123,52 121,99 |
173,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,45 19:28 |
178,96 178,22 |
-0,43 % -0,77 |
179,23 177,19 |
211,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,64 19:30 |
117,76 116,32 |
+1,99 % 2,32 |
118,94 116,92 |
6,12 Mio. | |
F5 Inc US3156161024 |
200,5700 19:29 |
199,5600 199,0100 |
+0,78 % 1,56 |
201,1650 198,6000 |
161,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,76 19:25 |
411,37 408,97 |
+0,93 % 3,79 |
415,83 411,37 |
66,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,21 19:28 |
1.743,20 1.745,38 |
-0,81 % -14,17 |
1.749,09 1.713,27 |
39,64 Tsd. | |
Fastenal Company US3119001044 |
68,0500 19:30 |
68,4200 68,1000 |
-0,07 % -0,05 |
68,6200 67,9300 |
388,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,27 19:29 |
117,02 116,19 |
+0,07 % 0,08 |
117,02 115,96 |
136,58 Tsd. |