S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,73 18:00 |
100,43 101,04 |
-0,31 % -0,31 |
101,21 99,37 |
780,01 Tsd. | |
Etsy Inc US29786A1060 |
61,2600 18:00 |
61,8100 62,3900 |
-1,81 % -1,13 |
62,2800 60,7500 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,97 17:56 |
387,89 388,72 |
-0,96 % -3,75 |
389,61 384,82 |
37,27 Tsd. | |
Evergy Inc US30034W1062 |
55,3000 17:59 |
55,3300 55,4900 |
-0,34 % -0,19 |
55,5000 55,1300 |
139,44 Tsd. | |
Eversource Energy US30040W1080 |
61,27 17:59 |
61,83 61,76 |
-0,79 % -0,49 |
62,00 61,09 |
352,17 Tsd. | |
Exelon Corporation US30161N1019 |
36,0550 17:59 |
36,1600 36,2500 |
-0,54 % -0,20 |
36,2300 35,9450 |
651,01 Tsd. | |
Expedia Group Inc US30212P3038 |
134,1600 18:00 |
134,8500 134,4600 |
-0,22 % -0,30 |
136,2100 133,1000 |
454,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,01 18:00 |
122,33 122,97 |
+0,03 % 0,04 |
123,42 121,64 |
219,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,91 18:00 |
165,32 165,77 |
+0,69 % 1,14 |
167,09 164,72 |
231,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,45 18:01 |
114,81 115,27 |
-1,58 % -1,82 |
115,17 113,17 |
3,97 Mio. | |
F5 Inc US3156161024 |
174,9100 18:01 |
174,6900 175,3700 |
-0,26 % -0,46 |
176,2000 173,5550 |
65,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,62 18:01 |
426,87 429,25 |
-2,24 % -9,63 |
427,35 405,89 |
136,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,17 17:58 |
1.635,48 1.632,17 |
+0,86 % 14,00 |
1.658,03 1.635,48 |
38,59 Tsd. | |
Fastenal Company US3119001044 |
68,2590 18:00 |
68,0800 68,2800 |
-0,03 % -0,02 |
68,3942 67,9100 |
367,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,39 17:59 |
110,64 110,80 |
-0,37 % -0,42 |
110,78 109,70 |
76,09 Tsd. |