S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,63 15:45 |
93,50 93,70 |
-0,07 % -0,07 |
93,99 93,00 |
119,81 Tsd. | |
Etsy Inc US29786A1060 |
55,3450 15:45 |
55,3000 55,4000 |
-0,10 % -0,06 |
55,4900 54,6050 |
147,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,58 15:45 |
395,81 388,63 |
+2,05 % 7,95 |
397,91 395,00 |
46,91 Tsd. | |
Evergy Inc US30034W1062 |
58,9800 15:45 |
58,8000 58,5300 |
+0,77 % 0,45 |
58,9950 58,6750 |
114,98 Tsd. | |
Eversource Energy US30040W1080 |
67,07 15:45 |
67,00 66,78 |
+0,43 % 0,29 |
67,15 66,65 |
41,57 Tsd. | |
Exelon Corporation US30161N1019 |
37,9700 15:45 |
37,9700 37,7900 |
+0,48 % 0,18 |
38,0000 37,9000 |
103,56 Tsd. | |
Expedia Group Inc US30212P3038 |
138,8650 15:45 |
138,1300 138,1300 |
+0,53 % 0,74 |
139,2100 138,0500 |
52,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,76 15:43 |
123,52 123,05 |
-0,24 % -0,29 |
123,52 122,67 |
8,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,42 15:45 |
178,96 178,22 |
+0,11 % 0,20 |
179,23 178,03 |
35,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,34 15:45 |
117,76 116,32 |
+1,73 % 2,02 |
118,35 117,65 |
973,96 Tsd. | |
F5 Inc US3156161024 |
199,5000 15:45 |
199,5600 199,0100 |
+0,25 % 0,49 |
199,8400 198,6000 |
3,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,95 15:44 |
411,37 408,97 |
+0,73 % 2,98 |
413,24 411,37 |
5,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,02 15:42 |
1.743,20 1.745,38 |
-0,54 % -9,36 |
1.749,09 1.735,38 |
3,78 Tsd. | |
Fastenal Company US3119001044 |
68,2500 15:45 |
68,4200 68,1000 |
+0,22 % 0,15 |
68,5300 68,2100 |
43,64 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,32 15:45 |
117,02 116,19 |
+0,11 % 0,13 |
117,02 116,15 |
12,37 Tsd. |