S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,14 16:49 |
94,28 94,50 |
-2,50 % -2,36 |
94,85 92,05 |
442,26 Tsd. | |
Etsy Inc US29786A1060 |
55,1900 16:51 |
55,3400 55,1600 |
+0,05 % 0,03 |
55,3400 54,0800 |
427,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,18 16:49 |
390,51 389,46 |
+0,70 % 2,72 |
392,75 389,95 |
27,46 Tsd. | |
Evergy Inc US30034W1062 |
58,8800 16:49 |
59,1900 59,2700 |
-0,66 % -0,39 |
59,3286 58,8600 |
187,65 Tsd. | |
Eversource Energy US30040W1080 |
66,60 16:49 |
66,86 66,97 |
-0,56 % -0,38 |
67,11 66,50 |
174,04 Tsd. | |
Exelon Corporation US30161N1019 |
37,8250 16:49 |
38,0000 37,9700 |
-0,38 % -0,15 |
38,0600 37,7950 |
539,66 Tsd. | |
Expedia Group Inc US30212P3038 |
140,2900 16:49 |
136,6900 137,1200 |
+2,31 % 3,17 |
140,3700 136,3600 |
258,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,73 16:48 |
122,65 122,74 |
-0,01 % -0,02 |
122,75 121,76 |
74,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,06 16:50 |
176,56 177,70 |
+0,20 % 0,36 |
178,24 175,72 |
66,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,20 16:49 |
118,96 118,81 |
-0,51 % -0,61 |
119,41 117,81 |
2,24 Mio. | |
F5 Inc US3156161024 |
200,1250 16:49 |
198,7100 199,4100 |
+0,36 % 0,72 |
200,3250 197,8300 |
39,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,34 16:50 |
408,97 410,29 |
+0,01 % 0,05 |
412,90 408,97 |
17,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,11 16:47 |
1.701,55 1.706,27 |
-0,24 % -4,16 |
1.714,90 1.695,70 |
24,83 Tsd. | |
Fastenal Company US3119001044 |
67,6700 16:49 |
67,7000 67,9300 |
-0,38 % -0,26 |
67,8900 67,5200 |
157,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,03 16:49 |
115,19 115,96 |
+0,06 % 0,07 |
116,04 115,19 |
43,89 Tsd. |