S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,86 21:55 |
101,93 99,96 |
-0,10 % -0,10 |
102,00 98,99 |
1,86 Mio. | |
Etsy Inc US29786A1060 |
59,7750 21:54 |
60,8500 60,7900 |
-1,67 % -1,02 |
61,8000 59,6900 |
1,91 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,48 21:54 |
386,57 384,86 |
-0,88 % -3,38 |
388,00 380,65 |
140,11 Tsd. | |
Evergy Inc US30034W1062 |
56,1700 21:55 |
55,5500 55,2200 |
+1,72 % 0,95 |
56,2100 55,4200 |
907,40 Tsd. | |
Eversource Energy US30040W1080 |
62,94 21:55 |
61,64 60,82 |
+3,48 % 2,12 |
63,12 61,29 |
1,40 Mio. | |
Exelon Corporation US30161N1019 |
36,4950 21:55 |
36,1700 35,8700 |
+1,74 % 0,63 |
36,5100 36,0000 |
2,92 Mio. | |
Expedia Group Inc US30212P3038 |
128,3950 21:55 |
131,6400 132,6700 |
-3,22 % -4,28 |
131,8500 127,2000 |
1,66 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,69 21:55 |
123,44 123,87 |
-0,15 % -0,19 |
124,63 122,28 |
598,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,80 21:55 |
166,30 166,48 |
-2,81 % -4,68 |
167,60 161,62 |
578,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,83 21:54 |
113,77 113,41 |
+1,25 % 1,42 |
115,20 113,07 |
8,99 Mio. | |
F5 Inc US3156161024 |
170,3250 21:55 |
173,7500 173,8000 |
-2,00 % -3,48 |
174,0400 170,2600 |
350,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,22 21:55 |
411,00 416,14 |
-3,35 % -13,92 |
415,56 401,21 |
249,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.555,49 21:54 |
1.621,80 1.628,12 |
-4,46 % -72,63 |
1.626,29 1.555,49 |
97,83 Tsd. | |
Fastenal Company US3119001044 |
67,2700 21:55 |
67,6550 67,9000 |
-0,93 % -0,63 |
68,1100 67,2000 |
1,70 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,10 21:55 |
109,79 109,69 |
-2,36 % -2,59 |
110,16 106,80 |
337,68 Tsd. |