S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,86 21:56 |
100,43 101,04 |
-1,17 % -1,19 |
101,21 99,37 |
2,20 Mio. | |
Etsy Inc US29786A1060 |
60,6750 21:56 |
61,8100 62,3900 |
-2,75 % -1,72 |
62,2800 60,4500 |
2,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,36 21:54 |
387,89 388,72 |
-1,12 % -4,36 |
389,61 382,93 |
123,19 Tsd. | |
Evergy Inc US30034W1062 |
55,2100 21:56 |
55,3300 55,4900 |
-0,50 % -0,28 |
55,5500 55,1300 |
509,40 Tsd. | |
Eversource Energy US30040W1080 |
60,77 21:56 |
61,83 61,76 |
-1,61 % -1,00 |
62,00 60,77 |
803,41 Tsd. | |
Exelon Corporation US30161N1019 |
35,8550 21:56 |
36,1600 36,2500 |
-1,09 % -0,40 |
36,2300 35,8500 |
1,65 Mio. | |
Expedia Group Inc US30212P3038 |
132,8400 21:55 |
134,8500 134,4600 |
-1,20 % -1,62 |
136,2100 132,5200 |
1,16 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,91 21:56 |
122,33 122,97 |
+0,76 % 0,94 |
124,34 121,64 |
739,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,39 21:56 |
165,32 165,77 |
+0,37 % 0,62 |
167,11 164,72 |
625,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,44 21:55 |
114,81 115,27 |
-1,59 % -1,83 |
115,17 113,17 |
6,97 Mio. | |
F5 Inc US3156161024 |
173,8900 21:55 |
174,6900 175,3700 |
-0,84 % -1,48 |
176,2000 173,5550 |
170,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,46 21:56 |
426,87 429,25 |
-2,98 % -12,79 |
427,35 405,89 |
237,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,74 21:55 |
1.635,48 1.632,17 |
+0,03 % 0,57 |
1.658,03 1.632,22 |
110,54 Tsd. | |
Fastenal Company US3119001044 |
67,8600 21:56 |
68,0800 68,2800 |
-0,62 % -0,42 |
68,3942 67,8300 |
1,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,92 21:56 |
110,64 110,80 |
-0,79 % -0,88 |
110,78 109,70 |
251,24 Tsd. |