S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,75 18:03 |
100,43 101,04 |
-0,29 % -0,29 |
101,21 99,37 |
797,71 Tsd. | |
|
Etsy Inc US29786A1060 |
61,1500 18:03 |
61,8100 62,3900 |
-1,99 % -1,24 |
62,2800 60,7500 |
1,12 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,47 18:01 |
387,89 388,72 |
-0,84 % -3,25 |
389,61 384,82 |
38,61 Tsd. | |
|
Evergy Inc US30034W1062 |
55,3600 18:02 |
55,3300 55,4900 |
-0,23 % -0,13 |
55,5000 55,1300 |
141,17 Tsd. | |
|
Eversource Energy US30040W1080 |
61,35 18:03 |
61,83 61,76 |
-0,66 % -0,41 |
62,00 61,09 |
356,31 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,0850 18:02 |
36,1600 36,2500 |
-0,46 % -0,17 |
36,2300 35,9450 |
659,77 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,1050 18:02 |
134,8500 134,4600 |
-0,26 % -0,36 |
136,2100 133,1000 |
455,27 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,01 18:02 |
122,33 122,97 |
+0,03 % 0,04 |
123,42 121,64 |
222,17 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,03 18:01 |
165,32 165,77 |
+0,76 % 1,26 |
167,09 164,72 |
232,02 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,50 18:02 |
114,81 115,27 |
-1,54 % -1,77 |
115,17 113,17 |
4,01 Mio. | |
|
F5 Inc US3156161024 |
174,9800 18:01 |
174,6900 175,3700 |
-0,22 % -0,39 |
176,2000 173,5550 |
65,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
419,34 18:02 |
426,87 429,25 |
-2,31 % -9,92 |
427,35 405,89 |
137,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.646,17 17:58 |
1.635,48 1.632,17 |
+0,86 % 14,00 |
1.658,03 1.635,48 |
38,61 Tsd. | |
|
Fastenal Company US3119001044 |
68,2200 18:02 |
68,0800 68,2800 |
-0,09 % -0,06 |
68,3942 67,9100 |
369,06 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,48 18:02 |
110,64 110,80 |
-0,29 % -0,32 |
110,78 109,70 |
76,67 Tsd. |