S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,17 17:47 |
90,88 90,57 |
+0,66 % 0,60 |
91,78 90,16 |
685,46 Tsd. | |
Etsy Inc US29786A1060 |
54,9650 17:47 |
55,9500 55,5000 |
-0,96 % -0,54 |
56,0100 54,8900 |
461,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,48 17:46 |
391,92 390,42 |
-0,50 % -1,94 |
392,53 387,71 |
77,18 Tsd. | |
Evergy Inc US30034W1062 |
58,7300 17:47 |
58,8200 58,7100 |
+0,03 % 0,02 |
59,1500 58,6840 |
199,68 Tsd. | |
Eversource Energy US30040W1080 |
66,92 17:47 |
66,89 66,66 |
+0,39 % 0,26 |
67,34 66,38 |
286,32 Tsd. | |
Exelon Corporation US30161N1019 |
37,9850 17:48 |
37,9900 38,0300 |
-0,12 % -0,05 |
38,1950 37,9250 |
739,04 Tsd. | |
Expedia Group Inc US30212P3038 |
139,1600 17:47 |
142,2300 140,9100 |
-1,24 % -1,75 |
142,2300 138,8300 |
460,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 17:46 |
122,50 122,17 |
+0,07 % 0,09 |
122,87 121,85 |
66,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,21 17:46 |
176,36 175,54 |
-0,19 % -0,33 |
177,27 174,99 |
76,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,91 17:48 |
116,79 118,13 |
-1,03 % -1,22 |
117,51 116,29 |
3,06 Mio. | |
F5 Inc US3156161024 |
201,4900 17:36 |
202,6700 202,1400 |
-0,32 % -0,65 |
203,3800 201,2700 |
58,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,89 17:45 |
417,49 417,63 |
-0,66 % -2,74 |
418,48 414,89 |
49,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.705,81 17:38 |
1.722,84 1.713,29 |
-0,44 % -7,48 |
1.729,75 1.699,07 |
18,43 Tsd. | |
Fastenal Company US3119001044 |
67,4600 17:47 |
67,8000 67,5000 |
-0,06 % -0,04 |
68,1200 67,4000 |
322,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,52 17:45 |
114,45 114,48 |
+0,03 % 0,04 |
115,34 114,43 |
83,39 Tsd. |