S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,42 15:55 |
100,43 101,04 |
-0,62 % -0,63 |
100,71 99,37 |
170,99 Tsd. | |
|
Etsy Inc US29786A1060 |
61,3250 15:54 |
61,8100 62,3900 |
-1,71 % -1,07 |
62,0300 61,1800 |
303,05 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,21 15:53 |
387,89 388,72 |
-0,13 % -0,51 |
389,52 386,48 |
5,41 Tsd. | |
|
Evergy Inc US30034W1062 |
55,2100 15:54 |
55,3300 55,4900 |
-0,50 % -0,28 |
55,4600 55,2100 |
27,02 Tsd. | |
|
Eversource Energy US30040W1080 |
61,35 15:54 |
61,83 61,76 |
-0,66 % -0,41 |
62,00 61,34 |
108,04 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,9900 15:54 |
36,1600 36,2500 |
-0,72 % -0,26 |
36,2300 35,9900 |
154,59 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,1800 15:55 |
134,8500 134,4600 |
-0,21 % -0,28 |
136,2100 134,1800 |
105,61 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,52 15:54 |
122,33 122,97 |
-0,37 % -0,45 |
122,89 121,64 |
24,27 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,21 15:55 |
165,32 165,77 |
-0,34 % -0,56 |
166,00 164,72 |
39,96 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,81 15:54 |
114,81 115,27 |
-0,40 % -0,47 |
115,17 114,46 |
1,04 Mio. | |
|
F5 Inc US3156161024 |
174,3950 15:54 |
174,6900 175,3700 |
-0,56 % -0,98 |
176,2000 173,5974 |
11,93 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,99 15:53 |
426,87 429,25 |
-2,86 % -12,26 |
427,35 405,89 |
59,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.635,48 15:32 |
1.635,48 1.632,17 |
+0,20 % 3,31 |
1.635,48 1.635,48 |
1,93 Tsd. | |
|
Fastenal Company US3119001044 |
68,2800 15:53 |
68,0800 68,2800 |
+0,00 % 0,00 |
68,3750 67,9100 |
89,07 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,24 15:53 |
110,64 110,80 |
-0,51 % -0,56 |
110,76 109,94 |
10,63 Tsd. |