S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,79 20:15 |
90,88 90,57 |
+0,24 % 0,22 |
91,78 90,16 |
1,06 Mio. | |
Etsy Inc US29786A1060 |
54,8900 20:14 |
55,9500 55,5000 |
-1,10 % -0,61 |
56,0100 54,2000 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,05 20:14 |
391,92 390,42 |
-0,61 % -2,37 |
392,53 386,67 |
141,24 Tsd. | |
Evergy Inc US30034W1062 |
58,6950 20:15 |
58,8200 58,7100 |
-0,03 % -0,02 |
59,1500 58,6100 |
379,97 Tsd. | |
Eversource Energy US30040W1080 |
66,99 20:15 |
66,89 66,66 |
+0,50 % 0,33 |
67,34 66,38 |
557,70 Tsd. | |
Exelon Corporation US30161N1019 |
37,8850 20:14 |
37,9900 38,0300 |
-0,38 % -0,15 |
38,1950 37,8150 |
1,28 Mio. | |
Expedia Group Inc US30212P3038 |
139,1041 20:15 |
142,2300 140,9100 |
-1,28 % -1,81 |
142,2300 138,3900 |
774,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,17 20:14 |
122,50 122,17 |
-+0,00 % -0,01 |
122,87 121,79 |
141,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,45 20:10 |
176,36 175,54 |
-0,05 % -0,09 |
177,27 174,30 |
139,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,94 20:15 |
116,79 118,13 |
-1,01 % -1,19 |
117,51 116,29 |
4,73 Mio. | |
F5 Inc US3156161024 |
201,9000 20:09 |
202,6700 202,1400 |
-0,12 % -0,24 |
203,3800 200,5300 |
89,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,40 20:15 |
417,49 417,63 |
-0,53 % -2,23 |
418,48 414,89 |
96,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.711,22 20:08 |
1.722,84 1.713,29 |
-0,12 % -2,08 |
1.729,75 1.696,87 |
47,58 Tsd. | |
Fastenal Company US3119001044 |
67,5300 20:15 |
67,8000 67,5000 |
+0,04 % 0,03 |
68,1200 67,1400 |
533,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,32 20:15 |
114,45 114,48 |
-0,14 % -0,16 |
115,34 114,15 |
153,26 Tsd. |