S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,68 15:40 |
93,50 93,70 |
-0,02 % -0,02 |
93,99 93,00 |
106,64 Tsd. | |
Etsy Inc US29786A1060 |
55,1700 15:40 |
55,3000 55,4000 |
-0,42 % -0,23 |
55,3300 54,6050 |
126,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,00 15:40 |
395,81 388,63 |
+1,64 % 6,37 |
397,49 395,00 |
35,91 Tsd. | |
Evergy Inc US30034W1062 |
58,8300 15:40 |
58,8000 58,5300 |
+0,51 % 0,30 |
58,9200 58,6750 |
91,24 Tsd. | |
Eversource Energy US30040W1080 |
67,09 15:40 |
67,00 66,78 |
+0,46 % 0,31 |
67,15 66,65 |
34,95 Tsd. | |
Exelon Corporation US30161N1019 |
37,9500 15:40 |
37,9700 37,7900 |
+0,42 % 0,16 |
38,0000 37,9000 |
92,50 Tsd. | |
Expedia Group Inc US30212P3038 |
138,8450 15:40 |
138,1300 138,1300 |
+0,52 % 0,72 |
139,2100 138,0500 |
47,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,73 15:37 |
123,52 123,05 |
-0,26 % -0,32 |
123,52 122,67 |
7,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,81 15:40 |
178,96 178,22 |
+0,33 % 0,59 |
179,23 178,33 |
26,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,96 15:40 |
117,76 116,32 |
+1,41 % 1,64 |
118,05 117,65 |
712,41 Tsd. | |
F5 Inc US3156161024 |
198,6000 15:30 |
199,5600 199,0100 |
-0,21 % -0,41 |
199,5600 198,6000 |
2,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,54 15:38 |
411,37 408,97 |
+0,87 % 3,57 |
413,22 411,37 |
4,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,38 15:36 |
1.743,20 1.745,38 |
-0,57 % -10,00 |
1.749,09 1.735,38 |
2,93 Tsd. | |
Fastenal Company US3119001044 |
68,2500 15:39 |
68,4200 68,1000 |
+0,22 % 0,15 |
68,5300 68,2300 |
37,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,71 15:38 |
117,02 116,19 |
+0,45 % 0,52 |
117,02 116,23 |
7,17 Tsd. |