S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,70 16:02 |
101,93 99,96 |
+0,74 % 0,74 |
102,00 99,89 |
444,47 Tsd. | |
|
Etsy Inc US29786A1060 |
60,6150 16:03 |
60,8500 60,7900 |
-0,29 % -0,18 |
61,8000 60,4600 |
203,50 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
385,06 15:59 |
386,57 384,86 |
+0,05 % 0,20 |
388,00 383,47 |
5,52 Tsd. | |
|
Evergy Inc US30034W1062 |
55,6000 16:02 |
55,5500 55,2200 |
+0,69 % 0,38 |
55,9500 55,4200 |
64,48 Tsd. | |
|
Eversource Energy US30040W1080 |
61,74 16:03 |
61,64 60,82 |
+1,51 % 0,92 |
62,01 61,29 |
155,15 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,2300 16:03 |
36,1700 35,8700 |
+1,00 % 0,36 |
36,4300 36,0300 |
683,24 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,8850 16:03 |
131,6400 132,6700 |
-3,61 % -4,79 |
131,8500 127,2000 |
324,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,05 16:01 |
123,44 123,87 |
-0,67 % -0,83 |
124,02 122,28 |
57,52 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,67 16:02 |
166,30 166,48 |
-0,49 % -0,82 |
167,60 165,49 |
42,27 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,91 16:02 |
113,77 113,41 |
+0,44 % 0,50 |
114,80 113,73 |
1,52 Mio. | |
|
F5 Inc US3156161024 |
172,7500 16:02 |
173,7500 173,8000 |
-0,60 % -1,05 |
174,0400 172,1300 |
32,61 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,21 16:02 |
411,00 416,14 |
-1,19 % -4,93 |
415,56 410,28 |
14,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.605,83 15:55 |
1.621,80 1.628,12 |
-1,37 % -22,29 |
1.626,29 1.605,83 |
7,32 Tsd. | |
|
Fastenal Company US3119001044 |
67,5950 16:01 |
67,6550 67,9000 |
-0,45 % -0,31 |
68,0950 67,4500 |
157,31 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 16:00 |
109,79 109,69 |
-0,13 % -0,14 |
110,16 108,54 |
17,31 Tsd. |