S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,37 20:30 |
94,28 94,50 |
-2,25 % -2,13 |
94,85 91,66 |
1,18 Mio. | |
Etsy Inc US29786A1060 |
55,2700 20:29 |
55,3400 55,1600 |
+0,20 % 0,11 |
55,3900 54,0800 |
956,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,99 20:28 |
390,51 389,46 |
+0,39 % 1,53 |
392,89 389,95 |
119,21 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 20:29 |
59,1900 59,2700 |
-0,69 % -0,41 |
59,3286 58,7101 |
459,32 Tsd. | |
Eversource Energy US30040W1080 |
66,53 20:29 |
66,86 66,97 |
-0,66 % -0,44 |
67,11 66,30 |
725,04 Tsd. | |
Exelon Corporation US30161N1019 |
37,7850 20:30 |
38,0000 37,9700 |
-0,49 % -0,19 |
38,0600 37,6250 |
1,59 Mio. | |
Expedia Group Inc US30212P3038 |
140,5200 20:29 |
136,6900 137,1200 |
+2,48 % 3,40 |
141,7900 136,3600 |
994,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,72 20:30 |
122,65 122,74 |
-0,83 % -1,02 |
122,87 121,62 |
268,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,51 20:28 |
176,56 177,70 |
+0,46 % 0,81 |
178,61 175,72 |
187,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,77 20:30 |
118,96 118,81 |
-0,88 % -1,04 |
119,41 117,40 |
4,73 Mio. | |
F5 Inc US3156161024 |
199,3900 20:28 |
198,7100 199,4100 |
-0,01 % -0,02 |
200,3250 197,8300 |
113,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,63 20:29 |
408,97 410,29 |
+0,08 % 0,34 |
412,90 408,97 |
82,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,09 20:21 |
1.701,55 1.706,27 |
-0,24 % -4,18 |
1.714,90 1.688,35 |
76,21 Tsd. | |
Fastenal Company US3119001044 |
67,7025 20:30 |
67,7000 67,9300 |
-0,33 % -0,23 |
67,8900 67,4700 |
528,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,71 20:29 |
115,19 115,96 |
-0,22 % -0,26 |
116,29 115,19 |
214,90 Tsd. |