S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,31 20:40 |
94,28 94,50 |
-2,32 % -2,19 |
94,85 91,66 |
1,21 Mio. | |
|
Etsy Inc US29786A1060 |
55,3200 20:40 |
55,3400 55,1600 |
+0,29 % 0,16 |
55,3900 54,0800 |
985,97 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,70 20:40 |
390,51 389,46 |
+0,32 % 1,24 |
392,89 389,95 |
122,64 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8600 20:40 |
59,1900 59,2700 |
-0,69 % -0,41 |
59,3286 58,7101 |
467,77 Tsd. | |
|
Eversource Energy US30040W1080 |
66,60 20:40 |
66,86 66,97 |
-0,55 % -0,37 |
67,11 66,30 |
744,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7850 20:40 |
38,0000 37,9700 |
-0,49 % -0,19 |
38,0600 37,6250 |
1,64 Mio. | |
|
Expedia Group Inc US30212P3038 |
140,7000 20:40 |
136,6900 137,1200 |
+2,61 % 3,58 |
141,7900 136,3600 |
1,01 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,83 20:40 |
122,65 122,74 |
-0,75 % -0,92 |
122,87 121,62 |
281,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,66 20:40 |
176,56 177,70 |
+0,54 % 0,96 |
178,66 175,72 |
193,34 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,80 20:40 |
118,96 118,81 |
-0,85 % -1,01 |
119,41 117,40 |
4,85 Mio. | |
|
F5 Inc US3156161024 |
199,5000 20:40 |
198,7100 199,4100 |
+0,05 % 0,09 |
200,3250 197,8300 |
115,38 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,59 20:40 |
408,97 410,29 |
+0,07 % 0,30 |
412,90 408,97 |
84,63 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.703,35 20:37 |
1.701,55 1.706,27 |
-0,17 % -2,92 |
1.714,90 1.688,35 |
77,64 Tsd. | |
|
Fastenal Company US3119001044 |
67,6800 20:40 |
67,7000 67,9300 |
-0,37 % -0,25 |
67,8900 67,4700 |
542,75 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,71 20:39 |
115,19 115,96 |
-0,22 % -0,26 |
116,29 115,19 |
224,01 Tsd. |