S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,67 21:59 |
100,90 99,90 |
+0,77 % 0,77 |
102,17 99,42 |
1,70 Mio. | |
Etsy Inc US29786A1060 |
62,2300 21:59 |
61,4900 60,4300 |
+2,98 % 1,80 |
62,4500 61,1500 |
2,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,87 21:59 |
373,80 373,75 |
+2,44 % 9,12 |
385,33 373,12 |
258,26 Tsd. | |
Evergy Inc US30034W1062 |
56,7600 21:59 |
56,4600 56,3300 |
+0,76 % 0,43 |
56,8750 56,4100 |
924,26 Tsd. | |
Eversource Energy US30040W1080 |
64,53 21:59 |
63,69 63,60 |
+1,46 % 0,93 |
64,57 63,34 |
1,70 Mio. | |
Exelon Corporation US30161N1019 |
36,7250 21:59 |
36,6100 36,4800 |
+0,67 % 0,25 |
36,8800 36,5300 |
2,44 Mio. | |
Expedia Group Inc US30212P3038 |
125,7400 21:59 |
126,6900 124,9000 |
+0,67 % 0,84 |
127,1900 125,1900 |
1,20 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,16 21:59 |
124,44 124,85 |
-0,55 % -0,69 |
125,98 123,88 |
713,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,49 21:59 |
162,53 160,69 |
+2,36 % 3,80 |
165,93 160,73 |
563,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,33 22:00 |
116,77 117,43 |
-0,09 % -0,10 |
118,03 116,47 |
9,31 Mio. | |
F5 Inc US3156161024 |
177,5000 21:59 |
174,1100 173,7300 |
+2,17 % 3,77 |
177,9900 174,1100 |
377,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,31 21:59 |
412,79 411,66 |
+0,89 % 3,65 |
419,84 412,57 |
173,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,00 21:59 |
1.579,42 1.576,93 |
+1,78 % 28,07 |
1.612,57 1.579,42 |
112,97 Tsd. | |
Fastenal Company US3119001044 |
70,3350 21:59 |
68,8700 69,0600 |
+1,85 % 1,28 |
70,7200 68,8100 |
2,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,66 21:59 |
107,73 107,06 |
+2,43 % 2,60 |
109,88 107,61 |
197,89 Tsd. |