S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,18 18:03 |
93,50 93,70 |
+1,57 % 1,48 |
95,52 93,00 |
1,04 Mio. | |
Etsy Inc US29786A1060 |
55,8600 18:02 |
55,3000 55,4000 |
+0,83 % 0,46 |
56,0800 54,6050 |
860,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,47 17:59 |
395,81 388,63 |
+1,50 % 5,84 |
397,91 393,00 |
143,02 Tsd. | |
Evergy Inc US30034W1062 |
59,1600 18:02 |
58,8000 58,5300 |
+1,08 % 0,63 |
60,0000 58,6750 |
578,24 Tsd. | |
Eversource Energy US30040W1080 |
67,11 18:02 |
67,00 66,78 |
+0,49 % 0,33 |
67,23 66,65 |
319,24 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 18:03 |
37,9700 37,7900 |
+0,53 % 0,20 |
38,1800 37,9000 |
580,99 Tsd. | |
Expedia Group Inc US30212P3038 |
138,2500 18:02 |
138,1300 138,1300 |
+0,09 % 0,12 |
139,6750 138,0200 |
486,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,14 18:03 |
123,52 123,05 |
-0,74 % -0,91 |
123,52 121,99 |
127,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,25 18:03 |
178,96 178,22 |
-0,54 % -0,97 |
179,23 177,25 |
138,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,50 18:02 |
117,76 116,32 |
+1,01 % 1,18 |
118,94 116,92 |
4,63 Mio. | |
F5 Inc US3156161024 |
200,2750 18:00 |
199,5600 199,0100 |
+0,64 % 1,27 |
201,1650 198,6000 |
107,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,51 18:00 |
411,37 408,97 |
+0,87 % 3,54 |
415,83 411,37 |
44,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.730,36 18:00 |
1.743,20 1.745,38 |
-0,86 % -15,02 |
1.749,09 1.713,27 |
30,61 Tsd. | |
Fastenal Company US3119001044 |
67,9600 18:02 |
68,4200 68,1000 |
-0,21 % -0,14 |
68,6200 67,9500 |
297,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,16 18:00 |
117,02 116,19 |
-0,03 % -0,03 |
117,02 115,98 |
79,96 Tsd. |