S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,24 20:59 |
92,20 92,87 |
-0,68 % -0,63 |
92,59 91,15 |
1,95 Mio. | |
Etsy Inc US29786A1060 |
55,4050 20:58 |
55,3900 55,3900 |
+0,03 % 0,02 |
55,9300 54,8100 |
1,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,76 20:59 |
388,68 388,13 |
-0,35 % -1,37 |
390,55 384,78 |
184,29 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 20:59 |
58,6400 58,6500 |
+0,32 % 0,19 |
59,0400 58,6100 |
673,34 Tsd. | |
Eversource Energy US30040W1080 |
67,10 20:59 |
66,54 66,44 |
+0,99 % 0,66 |
67,33 66,46 |
551,56 Tsd. | |
Exelon Corporation US30161N1019 |
37,8650 20:58 |
37,7140 37,6800 |
+0,49 % 0,19 |
38,2750 37,6400 |
2,08 Mio. | |
Expedia Group Inc US30212P3038 |
140,1150 20:59 |
139,8000 140,8000 |
-0,49 % -0,69 |
140,5099 138,7900 |
614,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,17 20:59 |
122,24 122,30 |
-0,11 % -0,13 |
122,81 121,68 |
154,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,46 20:59 |
177,40 178,28 |
-2,14 % -3,82 |
178,36 173,47 |
323,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,59 20:59 |
117,00 117,68 |
-0,93 % -1,09 |
117,58 116,26 |
4,94 Mio. | |
F5 Inc US3156161024 |
198,9200 20:59 |
199,0600 199,7100 |
-0,40 % -0,79 |
200,7400 197,8050 |
157,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,49 20:59 |
411,53 411,71 |
-0,05 % -0,22 |
415,08 410,27 |
81,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.718,15 20:59 |
1.723,37 1.714,90 |
+0,19 % 3,25 |
1.724,90 1.702,03 |
51,38 Tsd. | |
Fastenal Company US3119001044 |
67,5200 20:59 |
67,5800 67,6800 |
-0,24 % -0,16 |
68,0700 67,2200 |
754,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,16 20:59 |
115,30 115,05 |
+0,10 % 0,11 |
115,61 114,63 |
220,25 Tsd. |