S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,74 16:14 |
101,93 99,96 |
+0,78 % 0,78 |
102,00 99,89 |
509,12 Tsd. | |
Etsy Inc US29786A1060 |
60,3800 16:14 |
60,8500 60,7900 |
-0,67 % -0,41 |
61,8000 60,3101 |
337,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,60 16:14 |
386,57 384,86 |
-0,33 % -1,27 |
388,00 383,47 |
6,42 Tsd. | |
Evergy Inc US30034W1062 |
55,6500 16:14 |
55,5500 55,2200 |
+0,78 % 0,43 |
55,9500 55,4200 |
83,11 Tsd. | |
Eversource Energy US30040W1080 |
61,85 16:14 |
61,64 60,82 |
+1,69 % 1,03 |
62,01 61,29 |
184,71 Tsd. | |
Exelon Corporation US30161N1019 |
36,2200 16:13 |
36,1700 35,8700 |
+0,98 % 0,35 |
36,4300 36,0300 |
752,87 Tsd. | |
Expedia Group Inc US30212P3038 |
128,1450 16:14 |
131,6400 132,6700 |
-3,41 % -4,53 |
131,8500 127,2000 |
477,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,23 16:13 |
123,44 123,87 |
-0,52 % -0,64 |
124,02 122,28 |
74,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,01 16:13 |
166,30 166,48 |
-0,88 % -1,47 |
167,60 164,75 |
50,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,39 16:14 |
113,77 113,41 |
-0,02 % -0,02 |
114,80 113,25 |
1,85 Mio. | |
F5 Inc US3156161024 |
172,9900 16:14 |
173,7500 173,8000 |
-0,47 % -0,81 |
174,0400 172,1300 |
41,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,40 16:13 |
411,00 416,14 |
-1,14 % -4,75 |
415,56 410,28 |
21,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,83 15:55 |
1.621,80 1.628,12 |
-1,37 % -22,29 |
1.626,29 1.605,83 |
8,19 Tsd. | |
Fastenal Company US3119001044 |
67,3486 16:13 |
67,6550 67,9000 |
-0,81 % -0,55 |
68,0950 67,2800 |
213,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,23 16:13 |
109,79 109,69 |
-0,42 % -0,46 |
110,16 108,54 |
23,62 Tsd. |