S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,63 20:04 |
101,93 99,96 |
-0,34 % -0,34 |
102,00 98,99 |
1,35 Mio. | |
Etsy Inc US29786A1060 |
60,3500 20:04 |
60,8500 60,7900 |
-0,72 % -0,44 |
61,8000 60,0900 |
1,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,38 20:02 |
386,57 384,86 |
-0,39 % -1,49 |
388,00 381,74 |
74,29 Tsd. | |
Evergy Inc US30034W1062 |
56,0000 20:03 |
55,5500 55,2200 |
+1,41 % 0,78 |
56,0900 55,4200 |
472,40 Tsd. | |
Eversource Energy US30040W1080 |
62,83 20:04 |
61,64 60,82 |
+3,30 % 2,01 |
63,12 61,29 |
842,19 Tsd. | |
Exelon Corporation US30161N1019 |
36,4000 20:03 |
36,1700 35,8700 |
+1,48 % 0,53 |
36,5100 36,0000 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
129,6700 20:03 |
131,6400 132,6700 |
-2,26 % -3,00 |
131,8500 127,2000 |
1,21 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,12 20:04 |
123,44 123,87 |
+0,20 % 0,25 |
124,63 122,28 |
343,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,65 20:02 |
166,30 166,48 |
-0,50 % -0,83 |
167,60 164,75 |
353,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,93 20:04 |
113,77 113,41 |
+1,34 % 1,52 |
115,08 113,07 |
6,41 Mio. | |
F5 Inc US3156161024 |
171,8000 20:02 |
173,7500 173,8000 |
-1,15 % -2,00 |
174,0400 171,5500 |
214,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,11 20:02 |
411,00 416,14 |
-2,89 % -12,03 |
415,56 402,87 |
153,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.580,89 19:43 |
1.621,80 1.628,12 |
-2,90 % -47,23 |
1.626,29 1.574,10 |
61,62 Tsd. | |
Fastenal Company US3119001044 |
67,8700 20:04 |
67,6550 67,9000 |
-0,04 % -0,03 |
68,0950 67,2000 |
944,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,16 20:03 |
109,79 109,69 |
-0,48 % -0,53 |
110,16 108,54 |
126,61 Tsd. |