S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,57 29.08.24 |
93,10 92,39 |
-1,97 % -1,82 |
93,35 90,36 |
3,19 Mio. | |
Etsy Inc US29786A1060 |
55,5000 29.08.24 |
55,7600 55,2300 |
+0,49 % 0,27 |
56,3400 55,2700 |
1,86 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,42 29.08.24 |
391,05 389,61 |
+0,21 % 0,81 |
392,84 387,00 |
296,91 Tsd. | |
Evergy Inc US30034W1062 |
58,7100 29.08.24 |
58,8300 58,7700 |
-0,10 % -0,06 |
58,8300 58,2500 |
2,04 Mio. | |
Eversource Energy US30040W1080 |
66,66 29.08.24 |
67,03 67,04 |
-0,57 % -0,38 |
67,29 66,08 |
1,09 Mio. | |
Exelon Corporation US30161N1019 |
38,0300 29.08.24 |
38,0000 37,8900 |
+0,37 % 0,14 |
38,0500 37,5400 |
3,71 Mio. | |
Expedia Group Inc US30212P3038 |
140,9100 29.08.24 |
141,0000 139,7200 |
+0,85 % 1,19 |
142,4200 139,9350 |
1,26 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,17 29.08.24 |
123,48 122,60 |
-0,35 % -0,43 |
123,58 121,91 |
745,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,54 29.08.24 |
174,71 174,71 |
+0,48 % 0,83 |
176,89 173,66 |
516,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,13 29.08.24 |
117,20 116,52 |
+1,38 % 1,61 |
118,79 116,35 |
10,75 Mio. | |
F5 Inc US3156161024 |
202,1400 29.08.24 |
200,2300 198,8900 |
+1,63 % 3,25 |
203,2950 200,0400 |
485,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,63 29.08.24 |
416,22 413,26 |
+1,06 % 4,37 |
418,99 415,51 |
145,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,29 29.08.24 |
1.730,00 1.722,35 |
-0,53 % -9,06 |
1.750,35 1.710,05 |
126,30 Tsd. | |
Fastenal Company US3119001044 |
67,5000 29.08.24 |
67,5900 67,4100 |
+0,13 % 0,09 |
68,2100 66,7200 |
1,58 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,48 29.08.24 |
115,00 115,00 |
-0,45 % -0,52 |
115,03 113,80 |
526,04 Tsd. |