S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,21 21:25 |
90,88 90,57 |
+0,71 % 0,64 |
91,78 90,16 |
1,28 Mio. | |
|
Etsy Inc US29786A1060 |
55,1200 21:25 |
55,9500 55,5000 |
-0,68 % -0,38 |
56,0100 54,2000 |
1,48 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,93 21:24 |
391,92 390,42 |
-0,38 % -1,49 |
392,53 386,67 |
176,31 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9900 21:25 |
58,8200 58,7100 |
+0,48 % 0,28 |
59,1500 58,6100 |
538,88 Tsd. | |
|
Eversource Energy US30040W1080 |
67,21 21:26 |
66,89 66,66 |
+0,83 % 0,55 |
67,34 66,38 |
863,61 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0550 21:24 |
37,9900 38,0300 |
+0,07 % 0,03 |
38,1950 37,8150 |
1,77 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,5350 21:25 |
142,2300 140,9100 |
-0,98 % -1,38 |
142,2300 138,3900 |
963,95 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,85 21:25 |
122,50 122,17 |
+0,56 % 0,68 |
122,91 121,79 |
232,02 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,34 21:24 |
176,36 175,54 |
+0,45 % 0,80 |
177,27 174,30 |
176,67 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,15 21:25 |
116,79 118,13 |
-0,83 % -0,98 |
117,51 116,29 |
5,58 Mio. | |
|
F5 Inc US3156161024 |
203,1200 21:25 |
202,6700 202,1400 |
+0,48 % 0,98 |
203,3800 200,5300 |
124,70 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
419,08 21:23 |
417,49 417,63 |
+0,35 % 1,45 |
419,26 414,89 |
132,88 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.716,84 21:19 |
1.722,84 1.713,29 |
+0,21 % 3,55 |
1.729,75 1.696,87 |
56,14 Tsd. | |
|
Fastenal Company US3119001044 |
67,8700 21:24 |
67,8000 67,5000 |
+0,55 % 0,37 |
68,1200 67,1400 |
663,95 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,27 21:26 |
114,45 114,48 |
-0,19 % -0,22 |
115,34 114,14 |
217,72 Tsd. |