S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,56 16:09 |
101,93 99,96 |
+0,60 % 0,60 |
102,00 99,89 |
487,19 Tsd. | |
Etsy Inc US29786A1060 |
60,5000 16:09 |
60,8500 60,7900 |
-0,48 % -0,29 |
61,8000 60,4600 |
313,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,53 16:03 |
386,57 384,86 |
-0,35 % -1,33 |
388,00 383,47 |
5,90 Tsd. | |
Evergy Inc US30034W1062 |
55,6300 16:08 |
55,5500 55,2200 |
+0,74 % 0,41 |
55,9500 55,4200 |
69,55 Tsd. | |
Eversource Energy US30040W1080 |
61,89 16:09 |
61,64 60,82 |
+1,76 % 1,07 |
62,01 61,29 |
173,29 Tsd. | |
Exelon Corporation US30161N1019 |
36,2400 16:09 |
36,1700 35,8700 |
+1,03 % 0,37 |
36,4300 36,0300 |
705,95 Tsd. | |
Expedia Group Inc US30212P3038 |
127,7250 16:09 |
131,6400 132,6700 |
-3,73 % -4,95 |
131,8500 127,2000 |
429,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,34 16:08 |
123,44 123,87 |
-0,43 % -0,53 |
124,02 122,28 |
65,79 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,05 16:09 |
166,30 166,48 |
-0,86 % -1,43 |
167,60 165,05 |
47,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,41 16:09 |
113,77 113,41 |
+0,00 % 0,00 |
114,80 113,40 |
1,73 Mio. | |
F5 Inc US3156161024 |
172,9100 16:09 |
173,7500 173,8000 |
-0,51 % -0,89 |
174,0400 172,1300 |
38,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,20 16:09 |
411,00 416,14 |
-1,19 % -4,94 |
415,56 410,28 |
17,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,83 15:55 |
1.621,80 1.628,12 |
-1,37 % -22,29 |
1.626,29 1.605,83 |
7,93 Tsd. | |
Fastenal Company US3119001044 |
67,3900 16:08 |
67,6550 67,9000 |
-0,75 % -0,51 |
68,0950 67,3900 |
181,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,21 16:08 |
109,79 109,69 |
-0,44 % -0,48 |
110,16 108,54 |
20,68 Tsd. |