S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,26 17:04 |
90,88 90,57 |
+0,76 % 0,69 |
91,78 90,16 |
522,18 Tsd. | |
Etsy Inc US29786A1060 |
55,2700 17:04 |
55,9500 55,5000 |
-0,41 % -0,23 |
56,0100 55,2200 |
326,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,63 17:03 |
391,92 390,42 |
+0,05 % 0,21 |
392,53 388,91 |
57,35 Tsd. | |
Evergy Inc US30034W1062 |
58,8500 17:04 |
58,8200 58,7100 |
+0,24 % 0,14 |
59,1500 58,7100 |
148,46 Tsd. | |
Eversource Energy US30040W1080 |
66,98 17:04 |
66,89 66,66 |
+0,48 % 0,32 |
67,34 66,38 |
180,38 Tsd. | |
Exelon Corporation US30161N1019 |
37,9950 17:04 |
37,9900 38,0300 |
-0,09 % -0,04 |
38,1950 37,9700 |
579,39 Tsd. | |
Expedia Group Inc US30212P3038 |
139,5600 17:05 |
142,2300 140,9100 |
-0,96 % -1,35 |
142,2300 139,5600 |
322,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,53 17:03 |
122,50 122,17 |
+0,29 % 0,36 |
122,87 121,85 |
49,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,57 17:04 |
176,36 175,54 |
+0,02 % 0,03 |
177,27 175,57 |
57,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,34 17:05 |
116,79 118,13 |
-0,67 % -0,79 |
117,51 116,29 |
2,44 Mio. | |
F5 Inc US3156161024 |
201,9300 17:01 |
202,6700 202,1400 |
-0,10 % -0,21 |
203,3800 201,7500 |
48,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,40 17:04 |
417,49 417,63 |
-0,29 % -1,23 |
418,48 415,82 |
34,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,48 17:02 |
1.722,84 1.713,29 |
+0,01 % 0,19 |
1.729,75 1.713,29 |
12,50 Tsd. | |
Fastenal Company US3119001044 |
67,9750 17:05 |
67,8000 67,5000 |
+0,70 % 0,48 |
68,1200 67,4000 |
242,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,64 17:05 |
114,45 114,48 |
+0,14 % 0,16 |
115,34 114,45 |
62,79 Tsd. |