S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,88 21:09 |
90,88 90,57 |
+0,34 % 0,31 |
91,78 90,16 |
1,21 Mio. | |
Etsy Inc US29786A1060 |
55,0900 21:09 |
55,9500 55,5000 |
-0,74 % -0,41 |
56,0100 54,2000 |
1,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,60 21:08 |
391,92 390,42 |
-0,47 % -1,82 |
392,53 386,67 |
162,69 Tsd. | |
Evergy Inc US30034W1062 |
58,8950 21:08 |
58,8200 58,7100 |
+0,32 % 0,19 |
59,1500 58,6100 |
493,68 Tsd. | |
Eversource Energy US30040W1080 |
67,05 21:08 |
66,89 66,66 |
+0,59 % 0,39 |
67,34 66,38 |
749,35 Tsd. | |
Exelon Corporation US30161N1019 |
37,9850 21:08 |
37,9900 38,0300 |
-0,12 % -0,05 |
38,1950 37,8150 |
1,60 Mio. | |
Expedia Group Inc US30212P3038 |
139,2100 21:08 |
142,2300 140,9100 |
-1,21 % -1,70 |
142,2300 138,3900 |
910,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,46 21:08 |
122,50 122,17 |
+0,24 % 0,29 |
122,87 121,79 |
199,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,01 21:07 |
176,36 175,54 |
+0,27 % 0,47 |
177,27 174,30 |
164,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,07 21:08 |
116,79 118,13 |
-0,90 % -1,06 |
117,51 116,29 |
5,26 Mio. | |
F5 Inc US3156161024 |
202,7300 21:07 |
202,6700 202,1400 |
+0,29 % 0,59 |
203,3800 200,5300 |
112,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,08 21:07 |
417,49 417,63 |
+0,11 % 0,45 |
418,48 414,89 |
117,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,22 21:04 |
1.722,84 1.713,29 |
+0,35 % 5,93 |
1.729,75 1.696,87 |
51,95 Tsd. | |
Fastenal Company US3119001044 |
67,8000 21:08 |
67,8000 67,5000 |
+0,44 % 0,30 |
68,1200 67,1400 |
613,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,27 21:08 |
114,45 114,48 |
-0,18 % -0,21 |
115,34 114,14 |
188,63 Tsd. |