S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,19 21:09 |
92,20 92,87 |
-0,73 % -0,68 |
92,59 91,15 |
1,98 Mio. | |
Etsy Inc US29786A1060 |
55,3700 21:09 |
55,3900 55,3900 |
-0,04 % -0,02 |
55,9300 54,8100 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,03 21:06 |
388,68 388,13 |
-0,28 % -1,10 |
390,55 384,78 |
193,49 Tsd. | |
Evergy Inc US30034W1062 |
58,8200 21:09 |
58,6400 58,6500 |
+0,29 % 0,17 |
59,0400 58,6100 |
685,75 Tsd. | |
Eversource Energy US30040W1080 |
67,06 21:09 |
66,54 66,44 |
+0,93 % 0,62 |
67,33 66,46 |
569,18 Tsd. | |
Exelon Corporation US30161N1019 |
37,8550 21:08 |
37,7140 37,6800 |
+0,46 % 0,18 |
38,2750 37,6400 |
2,20 Mio. | |
Expedia Group Inc US30212P3038 |
140,0500 21:08 |
139,8000 140,8000 |
-0,53 % -0,75 |
140,5099 138,7900 |
638,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,05 21:09 |
122,24 122,30 |
-0,20 % -0,25 |
122,81 121,68 |
160,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,38 21:09 |
177,40 178,28 |
-2,19 % -3,90 |
178,36 173,47 |
342,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,50 21:09 |
117,00 117,68 |
-1,00 % -1,18 |
117,58 116,26 |
5,10 Mio. | |
F5 Inc US3156161024 |
198,7900 21:09 |
199,0600 199,7100 |
-0,46 % -0,92 |
200,7400 197,8050 |
163,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,03 21:09 |
411,53 411,71 |
+0,08 % 0,32 |
415,08 410,27 |
84,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,99 21:08 |
1.723,37 1.714,90 |
+0,36 % 6,09 |
1.724,90 1.702,03 |
54,63 Tsd. | |
Fastenal Company US3119001044 |
67,4600 21:09 |
67,5800 67,6800 |
-0,33 % -0,22 |
68,0700 67,2200 |
782,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,07 21:09 |
115,30 115,05 |
+0,02 % 0,02 |
115,61 114,63 |
226,46 Tsd. |