S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,31 18:44 |
93,10 92,39 |
-1,17 % -1,08 |
93,35 91,15 |
1,39 Mio. | |
|
Etsy Inc US29786A1060 |
56,1800 18:43 |
55,7600 55,2300 |
+1,72 % 0,95 |
56,3350 55,2700 |
611,37 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,73 18:44 |
391,05 389,61 |
+0,29 % 1,12 |
391,05 387,00 |
95,43 Tsd. | |
|
Evergy Inc US30034W1062 |
58,6290 18:44 |
58,8300 58,7700 |
-0,24 % -0,14 |
58,8300 58,2500 |
707,66 Tsd. | |
|
Eversource Energy US30040W1080 |
66,65 18:43 |
67,03 67,04 |
-0,58 % -0,39 |
67,29 66,08 |
276,52 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8550 18:43 |
38,0000 37,8900 |
-0,09 % -0,04 |
38,0500 37,5400 |
1,15 Mio. | |
|
Expedia Group Inc US30212P3038 |
141,7900 18:43 |
141,0000 139,7200 |
+1,48 % 2,07 |
142,0861 139,9350 |
445,43 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,09 18:44 |
123,48 122,60 |
+0,40 % 0,49 |
123,48 121,91 |
233,74 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,49 18:44 |
174,71 174,71 |
+0,45 % 0,78 |
175,76 173,66 |
135,80 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,41 18:45 |
117,20 116,52 |
+1,62 % 1,89 |
118,44 116,35 |
3,59 Mio. | |
|
F5 Inc US3156161024 |
202,6000 18:44 |
200,2300 198,8900 |
+1,87 % 3,71 |
203,2950 200,0400 |
152,03 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,10 18:36 |
416,22 413,26 |
+1,17 % 4,84 |
418,10 415,51 |
23,96 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.737,72 18:32 |
1.730,00 1.722,35 |
+0,89 % 15,37 |
1.750,35 1.730,00 |
39,17 Tsd. | |
|
Fastenal Company US3119001044 |
68,1200 18:43 |
67,5900 67,4100 |
+1,05 % 0,71 |
68,1500 66,7200 |
429,97 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,12 18:44 |
115,00 115,00 |
-0,77 % -0,88 |
115,03 113,80 |
137,76 Tsd. |