S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,49 18:00 |
101,93 99,96 |
-0,47 % -0,47 |
102,00 98,99 |
1,05 Mio. | |
Etsy Inc US29786A1060 |
60,2601 17:59 |
60,8500 60,7900 |
-0,87 % -0,53 |
61,8000 60,0900 |
801,28 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,84 17:59 |
386,57 384,86 |
-0,52 % -2,02 |
388,00 381,74 |
38,40 Tsd. | |
Evergy Inc US30034W1062 |
55,9600 17:59 |
55,5500 55,2200 |
+1,34 % 0,74 |
55,9700 55,4200 |
270,30 Tsd. | |
Eversource Energy US30040W1080 |
62,97 17:59 |
61,64 60,82 |
+3,54 % 2,15 |
62,98 61,29 |
494,84 Tsd. | |
Exelon Corporation US30161N1019 |
36,3900 17:59 |
36,1700 35,8700 |
+1,45 % 0,52 |
36,4300 36,0000 |
1,33 Mio. | |
Expedia Group Inc US30212P3038 |
128,7600 18:01 |
131,6400 132,6700 |
-2,95 % -3,91 |
131,8500 127,2000 |
948,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,99 17:59 |
123,44 123,87 |
+0,09 % 0,12 |
124,04 122,28 |
216,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,16 18:01 |
166,30 166,48 |
-0,19 % -0,32 |
167,60 164,75 |
172,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,89 18:00 |
113,77 113,41 |
+1,30 % 1,48 |
114,96 113,07 |
4,41 Mio. | |
F5 Inc US3156161024 |
172,1900 17:59 |
173,7500 173,8000 |
-0,93 % -1,61 |
174,0400 171,9700 |
139,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,13 18:00 |
411,00 416,14 |
-2,17 % -9,02 |
415,56 405,33 |
79,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.592,65 17:45 |
1.621,80 1.628,12 |
-2,18 % -35,47 |
1.626,29 1.592,65 |
33,11 Tsd. | |
Fastenal Company US3119001044 |
67,8100 17:59 |
67,6550 67,9000 |
-0,13 % -0,09 |
68,0950 67,2000 |
574,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,45 17:58 |
109,79 109,69 |
-0,22 % -0,25 |
110,16 108,54 |
75,90 Tsd. |