S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,80 17:10 |
94,28 94,50 |
-2,86 % -2,70 |
94,85 91,75 |
532,07 Tsd. | |
Etsy Inc US29786A1060 |
55,1196 17:10 |
55,3400 55,1600 |
-0,07 % -0,04 |
55,3400 54,0800 |
475,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,19 17:07 |
390,51 389,46 |
+0,70 % 2,73 |
392,89 389,95 |
34,80 Tsd. | |
Evergy Inc US30034W1062 |
58,9300 17:10 |
59,1900 59,2700 |
-0,57 % -0,34 |
59,3286 58,8100 |
223,06 Tsd. | |
Eversource Energy US30040W1080 |
66,68 17:10 |
66,86 66,97 |
-0,43 % -0,29 |
67,11 66,50 |
220,65 Tsd. | |
Exelon Corporation US30161N1019 |
37,9100 17:10 |
38,0000 37,9700 |
-0,16 % -0,06 |
38,0600 37,7950 |
701,17 Tsd. | |
Expedia Group Inc US30212P3038 |
141,5100 17:10 |
136,6900 137,1200 |
+3,20 % 4,39 |
141,7000 136,3600 |
375,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,82 17:08 |
122,65 122,74 |
+0,07 % 0,08 |
122,82 121,76 |
81,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,08 17:05 |
176,56 177,70 |
+0,21 % 0,38 |
178,24 175,72 |
73,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,16 17:10 |
118,96 118,81 |
-0,55 % -0,65 |
119,41 117,81 |
2,52 Mio. | |
F5 Inc US3156161024 |
200,0350 17:09 |
198,7100 199,4100 |
+0,31 % 0,63 |
200,3250 197,8300 |
49,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 17:08 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
21,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.700,32 17:09 |
1.701,55 1.706,27 |
-0,35 % -5,95 |
1.714,90 1.695,70 |
32,02 Tsd. | |
Fastenal Company US3119001044 |
67,8100 17:09 |
67,7000 67,9300 |
-0,18 % -0,12 |
67,8900 67,5200 |
212,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,02 17:10 |
115,19 115,96 |
+0,05 % 0,06 |
116,07 115,19 |
52,63 Tsd. |