S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,11 17:21 |
94,28 94,50 |
-2,53 % -2,39 |
94,85 91,75 |
570,41 Tsd. | |
Etsy Inc US29786A1060 |
55,0900 17:21 |
55,3400 55,1600 |
-0,13 % -0,07 |
55,3400 54,0800 |
503,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,79 17:20 |
390,51 389,46 |
+0,60 % 2,33 |
392,89 389,95 |
41,54 Tsd. | |
Evergy Inc US30034W1062 |
58,8300 17:21 |
59,1900 59,2700 |
-0,74 % -0,44 |
59,3286 58,7900 |
238,72 Tsd. | |
Eversource Energy US30040W1080 |
66,51 17:20 |
66,86 66,97 |
-0,69 % -0,46 |
67,11 66,49 |
245,75 Tsd. | |
Exelon Corporation US30161N1019 |
37,8000 17:20 |
38,0000 37,9700 |
-0,45 % -0,17 |
38,0600 37,7950 |
747,22 Tsd. | |
Expedia Group Inc US30212P3038 |
141,3400 17:21 |
136,6900 137,1200 |
+3,08 % 4,22 |
141,7000 136,3600 |
445,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 17:19 |
122,65 122,74 |
-0,03 % -0,04 |
122,85 121,76 |
91,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,02 17:18 |
176,56 177,70 |
+0,18 % 0,32 |
178,35 175,72 |
77,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,03 17:22 |
118,96 118,81 |
-0,66 % -0,78 |
119,41 117,81 |
2,68 Mio. | |
F5 Inc US3156161024 |
199,9300 17:21 |
198,7100 199,4100 |
+0,26 % 0,52 |
200,3250 197,8300 |
52,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,14 17:18 |
408,97 410,29 |
-0,04 % -0,15 |
412,90 408,97 |
23,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.697,05 17:18 |
1.701,55 1.706,27 |
-0,54 % -9,22 |
1.714,90 1.695,70 |
35,84 Tsd. | |
Fastenal Company US3119001044 |
67,7200 17:21 |
67,7000 67,9300 |
-0,31 % -0,21 |
67,8900 67,5200 |
230,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,78 17:21 |
115,19 115,96 |
-0,16 % -0,18 |
116,07 115,19 |
60,59 Tsd. |