S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,15 17:37 |
94,28 94,50 |
-2,49 % -2,35 |
94,85 91,75 |
650,15 Tsd. | |
Etsy Inc US29786A1060 |
55,0700 17:36 |
55,3400 55,1600 |
-0,16 % -0,09 |
55,3400 54,0800 |
547,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,20 17:31 |
390,51 389,46 |
+0,70 % 2,74 |
392,89 389,95 |
48,90 Tsd. | |
Evergy Inc US30034W1062 |
58,9000 17:37 |
59,1900 59,2700 |
-0,62 % -0,37 |
59,3286 58,7900 |
261,43 Tsd. | |
Eversource Energy US30040W1080 |
66,51 17:37 |
66,86 66,97 |
-0,69 % -0,46 |
67,11 66,42 |
278,13 Tsd. | |
Exelon Corporation US30161N1019 |
37,8100 17:36 |
38,0000 37,9700 |
-0,42 % -0,16 |
38,0600 37,7450 |
795,45 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7150 17:37 |
136,6900 137,1200 |
+2,62 % 3,60 |
141,7900 136,3600 |
528,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 17:36 |
122,65 122,74 |
-0,13 % -0,16 |
122,87 121,76 |
101,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,27 17:34 |
176,56 177,70 |
+0,32 % 0,57 |
178,35 175,72 |
88,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,92 17:36 |
118,96 118,81 |
-0,75 % -0,89 |
119,41 117,81 |
2,85 Mio. | |
F5 Inc US3156161024 |
199,5200 17:34 |
198,7100 199,4100 |
+0,06 % 0,11 |
200,3250 197,8300 |
60,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,93 17:36 |
408,97 410,29 |
-0,09 % -0,36 |
412,90 408,97 |
28,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.692,71 17:31 |
1.701,55 1.706,27 |
-0,79 % -13,56 |
1.714,90 1.692,71 |
38,83 Tsd. | |
Fastenal Company US3119001044 |
67,5700 17:36 |
67,7000 67,9300 |
-0,53 % -0,36 |
67,8900 67,5200 |
266,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,85 17:37 |
115,19 115,96 |
-0,09 % -0,11 |
116,07 115,19 |
71,60 Tsd. |