S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,07 17:50 |
90,88 90,57 |
+0,55 % 0,50 |
91,78 90,16 |
690,90 Tsd. | |
Etsy Inc US29786A1060 |
54,7500 17:50 |
55,9500 55,5000 |
-1,35 % -0,75 |
56,0100 54,7102 |
482,46 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,58 17:48 |
391,92 390,42 |
-0,47 % -1,84 |
392,53 387,71 |
77,61 Tsd. | |
Evergy Inc US30034W1062 |
58,7500 17:50 |
58,8200 58,7100 |
+0,07 % 0,04 |
59,1500 58,6840 |
203,34 Tsd. | |
Eversource Energy US30040W1080 |
66,89 17:50 |
66,89 66,66 |
+0,35 % 0,23 |
67,34 66,38 |
295,91 Tsd. | |
Exelon Corporation US30161N1019 |
37,9600 17:51 |
37,9900 38,0300 |
-0,18 % -0,07 |
38,1950 37,9250 |
752,63 Tsd. | |
Expedia Group Inc US30212P3038 |
139,2700 17:50 |
142,2300 140,9100 |
-1,16 % -1,64 |
142,2300 138,8300 |
467,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 17:49 |
122,50 122,17 |
+0,07 % 0,09 |
122,87 121,85 |
67,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,13 17:50 |
176,36 175,54 |
-0,24 % -0,42 |
177,27 174,99 |
77,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,82 17:51 |
116,79 118,13 |
-1,11 % -1,31 |
117,51 116,29 |
3,10 Mio. | |
F5 Inc US3156161024 |
200,8700 17:47 |
202,6700 202,1400 |
-0,63 % -1,27 |
203,3800 200,8700 |
59,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,62 17:50 |
417,49 417,63 |
-0,48 % -2,02 |
418,48 414,89 |
49,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.699,72 17:48 |
1.722,84 1.713,29 |
-0,79 % -13,57 |
1.729,75 1.699,07 |
19,25 Tsd. | |
Fastenal Company US3119001044 |
67,4000 17:51 |
67,8000 67,5000 |
-0,15 % -0,10 |
68,1200 67,3895 |
328,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,49 17:49 |
114,45 114,48 |
+0,01 % 0,01 |
115,34 114,43 |
83,64 Tsd. |