S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,77 20:41 |
92,20 92,87 |
-1,18 % -1,10 |
92,59 91,15 |
1,88 Mio. | |
Etsy Inc US29786A1060 |
55,0726 20:41 |
55,3900 55,3900 |
-0,57 % -0,32 |
55,9300 54,8100 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,51 20:41 |
388,68 388,13 |
-0,68 % -2,63 |
390,55 384,78 |
173,54 Tsd. | |
Evergy Inc US30034W1062 |
58,7650 20:41 |
58,6400 58,6500 |
+0,20 % 0,12 |
59,0400 58,6100 |
641,15 Tsd. | |
Eversource Energy US30040W1080 |
67,03 20:41 |
66,54 66,44 |
+0,89 % 0,59 |
67,33 66,46 |
514,70 Tsd. | |
Exelon Corporation US30161N1019 |
37,8450 20:40 |
37,7140 37,6800 |
+0,44 % 0,17 |
38,2750 37,6400 |
1,93 Mio. | |
Expedia Group Inc US30212P3038 |
139,3100 20:42 |
139,8000 140,8000 |
-1,06 % -1,49 |
140,5099 138,7900 |
583,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,88 20:41 |
122,24 122,30 |
-0,34 % -0,42 |
122,81 121,68 |
144,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,00 20:40 |
177,40 178,28 |
-2,40 % -4,28 |
178,36 173,47 |
300,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,40 20:41 |
117,00 117,68 |
-1,09 % -1,28 |
117,58 116,26 |
4,77 Mio. | |
F5 Inc US3156161024 |
198,1300 20:39 |
199,0600 199,7100 |
-0,79 % -1,58 |
200,7400 197,8050 |
145,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,60 20:41 |
411,53 411,71 |
-0,03 % -0,11 |
415,08 410,27 |
77,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,00 20:40 |
1.723,37 1.714,90 |
+0,01 % 0,10 |
1.724,90 1.702,03 |
47,82 Tsd. | |
Fastenal Company US3119001044 |
67,3121 20:41 |
67,5800 67,6800 |
-0,54 % -0,37 |
68,0700 67,2200 |
709,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,95 20:41 |
115,30 115,05 |
-0,09 % -0,10 |
115,61 114,63 |
210,28 Tsd. |