S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,99 19:08 |
94,28 94,50 |
-2,66 % -2,51 |
94,85 91,66 |
908,48 Tsd. | |
Etsy Inc US29786A1060 |
55,1550 19:08 |
55,3400 55,1600 |
-0,01 % -0,01 |
55,3400 54,0800 |
736,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,90 19:08 |
390,51 389,46 |
+0,37 % 1,44 |
392,89 389,95 |
79,39 Tsd. | |
Evergy Inc US30034W1062 |
58,8500 19:08 |
59,1900 59,2700 |
-0,71 % -0,42 |
59,3286 58,7101 |
359,44 Tsd. | |
Eversource Energy US30040W1080 |
66,49 19:08 |
66,86 66,97 |
-0,72 % -0,48 |
67,11 66,30 |
500,35 Tsd. | |
Exelon Corporation US30161N1019 |
37,6600 19:09 |
38,0000 37,9700 |
-0,82 % -0,31 |
38,0600 37,6550 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
141,0050 19:09 |
136,6900 137,1200 |
+2,83 % 3,89 |
141,7900 136,3600 |
835,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,24 19:09 |
122,65 122,74 |
-0,41 % -0,50 |
122,87 121,76 |
148,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,02 19:08 |
176,56 177,70 |
+0,18 % 0,32 |
178,51 175,72 |
150,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,61 19:08 |
118,96 118,81 |
-1,01 % -1,20 |
119,41 117,40 |
4,01 Mio. | |
F5 Inc US3156161024 |
200,1150 18:54 |
198,7100 199,4100 |
+0,35 % 0,71 |
200,3250 197,8300 |
89,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,41 19:08 |
408,97 410,29 |
+0,03 % 0,12 |
412,90 408,97 |
51,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.696,99 19:06 |
1.701,55 1.706,27 |
-0,54 % -9,28 |
1.714,90 1.688,35 |
61,65 Tsd. | |
Fastenal Company US3119001044 |
67,6200 19:09 |
67,7000 67,9300 |
-0,46 % -0,31 |
67,8900 67,4700 |
393,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,69 19:08 |
115,19 115,96 |
-0,24 % -0,28 |
116,29 115,19 |
136,28 Tsd. |