S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,84 21:57 |
101,93 99,96 |
-0,12 % -0,12 |
102,00 98,99 |
1,91 Mio. | |
Etsy Inc US29786A1060 |
60,0100 21:56 |
60,8500 60,7900 |
-1,28 % -0,78 |
61,8000 59,6900 |
1,99 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,68 21:56 |
386,57 384,86 |
-0,83 % -3,18 |
388,00 380,65 |
150,32 Tsd. | |
Evergy Inc US30034W1062 |
56,1650 21:57 |
55,5500 55,2200 |
+1,71 % 0,95 |
56,2100 55,4200 |
928,29 Tsd. | |
Eversource Energy US30040W1080 |
62,95 21:57 |
61,64 60,82 |
+3,49 % 2,13 |
63,12 61,29 |
1,47 Mio. | |
Exelon Corporation US30161N1019 |
36,5150 21:57 |
36,1700 35,8700 |
+1,80 % 0,65 |
36,5250 36,0000 |
3,05 Mio. | |
Expedia Group Inc US30212P3038 |
128,3900 21:57 |
131,6400 132,6700 |
-3,23 % -4,28 |
131,8500 127,2000 |
1,70 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,87 21:57 |
123,44 123,87 |
+0,00 % 0,00 |
124,63 122,28 |
634,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,75 21:57 |
166,30 166,48 |
-2,84 % -4,73 |
167,60 161,52 |
623,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,98 21:56 |
113,77 113,41 |
+1,38 % 1,57 |
115,20 113,07 |
9,99 Mio. | |
F5 Inc US3156161024 |
170,2800 21:57 |
173,7500 173,8000 |
-2,03 % -3,52 |
174,0400 170,2100 |
361,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,37 21:57 |
411,00 416,14 |
-3,07 % -12,78 |
415,56 401,21 |
261,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.555,49 21:54 |
1.621,80 1.628,12 |
-4,46 % -72,63 |
1.626,29 1.555,49 |
99,98 Tsd. | |
Fastenal Company US3119001044 |
67,3450 21:56 |
67,6550 67,9000 |
-0,82 % -0,56 |
68,1100 67,2000 |
1,76 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,98 21:57 |
109,79 109,69 |
-2,47 % -2,71 |
110,16 106,80 |
353,78 Tsd. |