S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,94 21:25 |
93,10 92,39 |
-1,57 % -1,46 |
93,35 90,90 |
2,11 Mio. | |
Etsy Inc US29786A1060 |
55,9300 21:25 |
55,7600 55,2300 |
+1,27 % 0,70 |
56,3400 55,2700 |
1,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,00 21:22 |
391,05 389,61 |
+0,61 % 2,39 |
392,00 387,00 |
149,32 Tsd. | |
Evergy Inc US30034W1062 |
58,6000 21:25 |
58,8300 58,7700 |
-0,29 % -0,17 |
58,8300 58,2500 |
1,00 Mio. | |
Eversource Energy US30040W1080 |
66,55 21:24 |
67,03 67,04 |
-0,73 % -0,49 |
67,29 66,08 |
501,18 Tsd. | |
Exelon Corporation US30161N1019 |
37,9250 21:24 |
38,0000 37,8900 |
+0,09 % 0,04 |
38,0500 37,5400 |
1,75 Mio. | |
Expedia Group Inc US30212P3038 |
141,5050 21:25 |
141,0000 139,7200 |
+1,28 % 1,79 |
142,4200 139,9350 |
748,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,76 21:25 |
123,48 122,60 |
+0,13 % 0,16 |
123,58 121,91 |
416,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,98 21:24 |
174,71 174,71 |
+0,72 % 1,27 |
176,89 173,66 |
257,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,55 21:25 |
117,20 116,52 |
+1,74 % 2,03 |
118,68 116,35 |
5,82 Mio. | |
F5 Inc US3156161024 |
201,8150 21:24 |
200,2300 198,8900 |
+1,47 % 2,93 |
203,2950 200,0400 |
245,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,35 21:25 |
416,22 413,26 |
+1,23 % 5,09 |
418,99 415,51 |
62,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,42 21:21 |
1.730,00 1.722,35 |
-0,34 % -5,93 |
1.750,35 1.710,05 |
84,83 Tsd. | |
Fastenal Company US3119001044 |
67,6700 21:25 |
67,5900 67,4100 |
+0,39 % 0,26 |
68,2100 66,7200 |
792,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,42 21:25 |
115,00 115,00 |
-0,50 % -0,58 |
115,03 113,80 |
255,07 Tsd. |